ScriptToken Historical Data

SCPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000309
-8.04%
$ 287,993 $ 102,888
Nov 4, 1 PM $ 0.000337
-1.49%
$ 313,489 $ 95,213
Nov 4, 12 PM $ 0.000342
-1.77%
$ 318,158 $ 92,832
Nov 4, 11 AM $ 0.000349
+0.88%
$ 324,439 $ 89,464
Nov 4, 10 AM $ 0.000345
-0.14%
$ 321,373 $ 94,061
Nov 4, 9 AM $ 0.000346
-0.11%
$ 321,821 $ 108,213
Nov 4, 8 AM $ 0.000347
+0.01%
$ 323,122 $ 111,984
Nov 4, 7 AM $ 0.000348
-1.26%
$ 323,604 $ 110,113
Nov 4, 6 AM $ 0.000353
-1.26%
$ 328,228 $ 112,172
Nov 4, 5 AM $ 0.000359
-1.50%
$ 334,513 $ 113,855
Nov 4, 4 AM $ 0.000364
-1.14%
$ 338,977 $ 115,820
Nov 4, 3 AM $ 0.000368
-0.10%
$ 342,897 $ 116,349
Nov 4, 2 AM $ 0.000366
-0.89%
$ 340,414 $ 118,124
Nov 4, 1 AM $ 0.000369
+0.72%
$ 343,454 $ 119,309
Nov 4, 12 AM $ 0.000366
-0.10%
$ 341,095 $ 120,982
Nov 3, 11 PM $ 0.000369
-1.17%
$ 343,473 $ 124,810
Nov 3, 10 PM $ 0.000371
+0.30%
$ 345,743 $ 127,447
Nov 3, 9 PM $ 0.000374
+1.37%
$ 347,838 $ 134,356
Nov 3, 8 PM $ 0.000367
-0.66%
$ 341,747 $ 139,565
Nov 3, 7 PM $ 0.00037
+3.58%
$ 344,008 $ 139,027
Nov 3, 6 PM $ 0.000357
-0.16%
$ 331,891 $ 141,943
Nov 3, 5 PM $ 0.000358
-0.50%
$ 333,067 $ 139,538
Nov 3, 4 PM $ 0.00036
+0.65%
$ 335,462 $ 138,962
Nov 3, 3 PM $ 0.000358
-1.62%
$ 333,251 $ 140,683
Nov 3, 2 PM $ 0.000364
-0.84%
$ 338,960 $ 141,216
Nov 3, 1 PM $ 0.000369
+1.58%
$ 343,333 $ 142,518
Nov 3, 12 PM $ 0.00036
-1.70%
$ 335,203 $ 144,523
Nov 3, 11 AM $ 0.000366
+3.25%
$ 340,593 $ 147,058
Nov 3, 10 AM $ 0.000354
-8.76%
$ 329,503 $ 143,569
Nov 3, 9 AM $ 0.000385
-4.60%
$ 357,919 $ 131,970
Nov 3, 8 AM $ 0.000403
-2.07%
$ 375,180 $ 129,197
Nov 3, 7 AM $ 0.000412
+2.42%
$ 383,120 $ 126,838
Nov 3, 6 AM $ 0.000402
-0.96%
$ 374,058 $ 126,912
Nov 3, 5 AM $ 0.000406
+0.52%
$ 378,239 $ 127,757
Nov 3, 4 AM $ 0.000402
-1.84%
$ 374,398 $ 128,002
Nov 3, 3 AM $ 0.000408
-1.44%
$ 380,150 $ 129,715
Nov 3, 2 AM $ 0.000412
+0.92%
$ 383,927 $ 129,969
Nov 3, 1 AM $ 0.000409
+0.50%
$ 380,442 $ 129,452
Nov 3, 12 AM $ 0.000405
+2.16%
$ 376,387 $ 126,162
Nov 2, 11 PM $ 0.000396
-0.41%
$ 369,553 $ 124,273
Nov 2, 10 PM $ 0.000394
-4.72%
$ 366,956 $ 123,909
Nov 2, 9 PM $ 0.000414
-3.05%
$ 385,143 $ 122,540
Nov 2, 8 PM $ 0.000427
-0.29%
$ 397,831 $ 114,483
Nov 2, 7 PM $ 0.000429
-1.73%
$ 398,945 $ 114,180
Nov 2, 6 PM $ 0.000436
+0.00%
$ 406,006 $ 110,020
Nov 2, 5 PM $ 0.000436
-0.21%
$ 406,069 $ 111,399
Nov 2, 4 PM $ 0.000437
+0.14%
$ 406,840 $ 111,181
Nov 2, 3 PM $ 0.000436
+0.03%
$ 406,069 $ 109,909
Nov 2, 2 PM $ 0.000435
+0.18%
$ 405,358 $ 110,807
Nov 2, 1 PM $ 0.000434
-0.40%
$ 404,227 $ 112,825