ScriptToken Historical Data

SCPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000436
-0.01%
$ 406,252 $ 115,344
Nov 2, 11 AM $ 0.000436
-0.61%
$ 405,967 $ 115,989
Nov 2, 10 AM $ 0.000439
-0.66%
$ 408,271 $ 116,856
Nov 2, 9 AM $ 0.000442
+0.71%
$ 411,084 $ 116,353
Nov 2, 8 AM $ 0.000439
+0.21%
$ 408,327 $ 117,020
Nov 2, 7 AM $ 0.000437
+0.18%
$ 407,241 $ 119,186
Nov 2, 6 AM $ 0.000437
-0.20%
$ 407,075 $ 120,532
Nov 2, 5 AM $ 0.000438
-1.03%
$ 407,888 $ 119,291
Nov 2, 4 AM $ 0.000443
+0.27%
$ 412,229 $ 119,245
Nov 2, 3 AM $ 0.000442
+0.29%
$ 411,128 $ 119,391
Nov 2, 2 AM $ 0.00044
+0.35%
$ 409,824 $ 120,127
Nov 2, 1 AM $ 0.000439
+0.31%
$ 408,616 $ 119,993
Nov 2, 12 AM $ 0.000438
-0.73%
$ 407,714 $ 122,248
Nov 1, 11 PM $ 0.000441
-0.16%
$ 410,945 $ 122,327
Nov 1, 10 PM $ 0.000442
-2.40%
$ 411,619 $ 121,363
Nov 1, 9 PM $ 0.000453
-1.18%
$ 421,585 $ 117,262
Nov 1, 8 PM $ 0.000454
+5.57%
$ 422,284 $ 119,276
Nov 1, 7 PM $ 0.00043
-0.03%
$ 400,015 $ 119,559
Nov 1, 6 PM $ 0.00043
-0.70%
$ 400,147 $ 120,891
Nov 1, 5 PM $ 0.000433
+4.67%
$ 402,994 $ 122,248
Nov 1, 4 PM $ 0.000414
+0.16%
$ 385,020 $ 119,840
Nov 1, 3 PM $ 0.000413
+0.50%
$ 384,610 $ 119,678
Nov 1, 2 PM $ 0.000411
+1.29%
$ 382,985 $ 119,632
Nov 1, 1 PM $ 0.000406
+1.76%
$ 378,100 $ 118,857
Nov 1, 12 PM $ 0.0004
-0.03%
$ 371,899 $ 118,302
Nov 1, 11 AM $ 0.000399
-0.52%
$ 371,810 $ 115,227
Nov 1, 10 AM $ 0.0004
+0.36%
$ 372,712 $ 114,152
Nov 1, 9 AM $ 0.000399
+0.07%
$ 371,613 $ 113,836
Nov 1, 8 AM $ 0.000399
-0.19%
$ 371,358 $ 113,616
Nov 1, 7 AM $ 0.0004
-0.12%
$ 372,080 $ 115,085
Nov 1, 6 AM $ 0.0004
+0.10%
$ 372,531 $ 116,309
Nov 1, 5 AM $ 0.0004
+0.21%
$ 372,643 $ 116,672
Nov 1, 4 AM $ 0.000399
+3.48%
$ 371,540 $ 119,839
Nov 1, 3 AM $ 0.000386
+1.01%
$ 359,039 $ 119,020
Nov 1, 2 AM $ 0.000382
+0.90%
$ 355,435 $ 117,775
Nov 1, 1 AM $ 0.000378
-0.64%
$ 352,273 $ 118,167
Nov 1, 12 AM $ 0.000381
+0.06%
$ 354,529 $ 117,273
Oct 31, 11 PM $ 0.000381
+0.91%
$ 354,296 $ 118,042
Oct 31, 10 PM $ 0.000377
-0.26%
$ 351,228 $ 121,846
Oct 31, 9 PM $ 0.000378
-0.06%
$ 352,164 $ 122,855
Oct 31, 8 PM $ 0.000379
+0.18%
$ 352,642 $ 124,944
Oct 31, 7 PM $ 0.000379
+0.07%
$ 352,722 $ 126,400
Oct 31, 6 PM $ 0.000378
+0.43%
$ 352,140 $ 129,549
Oct 31, 5 PM $ 0.000376
-0.49%
$ 350,429 $ 130,609
Oct 31, 4 PM $ 0.000378
-5.30%
$ 352,167 $ 131,923
Oct 31, 3 PM $ 0.000399
-0.15%
$ 371,708 $ 132,138
Oct 31, 2 PM $ 0.0004
-0.21%
$ 372,252 $ 132,943
Oct 31, 1 PM $ 0.000402
+4.54%
$ 374,138 $ 133,145
Oct 31, 12 PM $ 0.000385
-0.27%
$ 358,538 $ 137,789
Oct 31, 11 AM $ 0.000386
-0.07%
$ 359,203 $ 137,952