ScriptToken Historical Data

SCPT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000771
+1.09%
$1.38 million $155,662
May 4, 2025 $0.000763
-7.49%
$1.37 million $107,241
May 3, 2025 $0.000826
-5.03%
$1.48 million $165,560
May 2, 2025 $0.00087
+2.57%
$1.56 million $195,808
May 1, 2025 $0.000847
+0.63%
$1.52 million $279,209
Apr 30, 2025 $0.000837
-0.97%
$1.5 million $223,640
Apr 29, 2025 $0.000891
-6.47%
$1.6 million $118,493
Apr 28, 2025 $0.000952
-5.51%
$1.71 million $185,561
Apr 27, 2025 $0.00101
-1.52%
$1.81 million $119,904
Apr 26, 2025 $0.00102
-2.04%
$1.83 million $170,584
Apr 25, 2025 $0.00104
+1.22%
$1.87 million $193,544
Apr 24, 2025 $0.00103
-0.50%
$1.85 million $148,695
Apr 23, 2025 $0.00104
+2.60%
$1.82 million $264,734
Apr 22, 2025 $0.00101
-1.02%
$1.78 million $241,340
Apr 21, 2025 $0.00102
+1.54%
$1.8 million $318,580
Apr 20, 2025 $0.001
-1.79%
$1.77 million $232,479
Apr 19, 2025 $0.00102
+1.35%
$1.8 million $247,159
Apr 18, 2025 $0.00101
-1.02%
$1.78 million $245,701
Apr 17, 2025 $0.00102
+2.61%
$1.79 million $244,188
Apr 16, 2025 $0.000993
-3.16%
$1.75 million $218,117
Apr 15, 2025 $0.00103
-0.56%
$1.81 million $265,593
Apr 14, 2025 $0.00103
+6.77%
$1.82 million $284,549
Apr 13, 2025 $0.000965
-7.19%
$1.7 million $258,925
Apr 12, 2025 $0.00104
-10.66%
$1.83 million $319,804
Apr 11, 2025 $0.00116
+0.81%
$2.04 million $216,486
Apr 10, 2025 $0.00114
+16.03%
$2.01 million $190,619
Apr 9, 2025 $0.000984
+6.85%
$1.73 million $194,103
Apr 8, 2025 $0.000921
+1.11%
$1.62 million $180,905
Apr 7, 2025 $0.000912
-1.59%
$1.6 million $140,221
Apr 6, 2025 $0.000927
-11.06%
$1.63 million $214,128
Apr 5, 2025 $0.00104
-6.09%
$1.84 million $207,354
Apr 4, 2025 $0.00111
-23.01%
$1.96 million $205,638
Apr 3, 2025 $0.0011
-9.86%
$1.94 million $232,767
Apr 2, 2025 $0.00122
-9.10%
$2.15 million $252,160
Apr 1, 2025 $0.00134
-3.85%
$2.36 million $195,488
Mar 31, 2025 $0.0014
+0.13%
$2.45 million $203,274
Mar 30, 2025 $0.00139
-1.40%
$2.45 million $186,985
Mar 29, 2025 $0.00141
-8.23%
$2.49 million $204,704
Mar 28, 2025 $0.00154
-7.42%
$2.71 million $226,547
Mar 27, 2025 $0.00167
+10.35%
$2.93 million $175,705
Mar 26, 2025 $0.00151
-15.56%
$2.65 million $116,853
Mar 25, 2025 $0.00178
-3.82%
$3.14 million $63,207
Mar 24, 2025 $0.00185
+1.64%
$3.26 million $89,259
Mar 23, 2025 $0.00182
-9.89%
$3.21 million $136,981
Mar 22, 2025 $0.00202
-8.94%
$3.56 million $181,200
Mar 21, 2025 $0.00222
-17.47%
$3.84 million $200,591
Mar 20, 2025 $0.0027
-5.92%
$4.65 million $157,794
Mar 19, 2025 $0.00286
+0.56%
$4.94 million $153,672
Mar 18, 2025 $0.00285
-1.29%
$4.92 million $201,391
Mar 17, 2025 $0.00289
+1.96%
$4.98 million $184,073