ScriptToken Historical Data

SCPT Page 8
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000141
+0.00%
$ 141,481 $ 3,140
5:53 PM $ 0.000141
+0.00%
$ 141,381 $ 3,189
5:52 PM $ 0.000141
+0.00%
$ 141,381 $ 3,179
5:50 PM $ 0.000141
+0.00%
$ 141,381 $ 3,272
5:49 PM $ 0.000141
+0.00%
$ 141,381 $ 3,272
5:48 PM $ 0.000141
+0.00%
$ 141,381 $ 3,308
5:47 PM $ 0.000141
+0.00%
$ 141,381 $ 3,308
5:45 PM $ 0.000141
+0.00%
$ 141,381 $ 3,317
5:44 PM $ 0.000141
+0.00%
$ 141,381 $ 3,317
5:43 PM $ 0.000141
+0.00%
$ 141,381 $ 3,397
5:42 PM $ 0.000141
+0.00%
$ 141,381 $ 3,481
5:41 PM $ 0.000141
+0.00%
$ 141,381 $ 3,481
5:37 PM $ 0.000141
+0.00%
$ 141,381 $ 3,545
5:36 PM $ 0.000141
+0.00%
$ 141,381 $ 3,599
5:32 PM $ 0.000141
+0.07%
$ 141,381 $ 3,647
5:31 PM $ 0.000141
+0.00%
$ 141,381 $ 3,647
5:29 PM $ 0.000141
+0.00%
$ 141,281 $ 3,762
5:28 PM $ 0.000142
+0.00%
$ 141,281 $ 3,762
5:23 PM $ 0.000142
+0.00%
$ 141,681 $ 3,846
5:22 PM $ 0.000142
+0.00%
$ 141,681 $ 3,846
5:20 PM $ 0.000142
+0.00%
$ 141,681 $ 3,846
5:19 PM $ 0.000142
+0.00%
$ 141,681 $ 3,873
5:18 PM $ 0.000142
+0.00%
$ 141,681 $ 3,873
5:17 PM $ 0.000142
+0.00%
$ 141,681 $ 3,933
5:16 PM $ 0.000142
+0.00%
$ 141,681 $ 3,945
5:15 PM $ 0.000142
+0.00%
$ 141,681 $ 3,945
5:12 PM $ 0.000142
+0.00%
$ 141,581 $ 3,945
5:11 PM $ 0.000142
+0.00%
$ 141,581 $ 3,940
5:10 PM $ 0.000142
+0.00%
$ 141,581 $ 3,940
5:06 PM $ 0.000142
+0.00%
$ 141,581 $ 3,951
5:05 PM $ 0.000142
+0.00%
$ 141,581 $ 3,951
5:03 PM $ 0.000142
+0.00%
$ 141,681 $ 3,951
4:51 PM $ 0.000142
+0.00%
$ 141,681 $ 3,940
4:50 PM $ 0.000142
+0.00%
$ 141,681 $ 3,940
4:42 PM $ 0.000142
+0.00%
$ 141,781 $ 3,915
4:41 PM $ 0.000142
+0.00%
$ 141,781 $ 3,950
4:40 PM $ 0.000142
+0.00%
$ 141,781 $ 3,950
4:35 PM $ 0.000142
+0.00%
$ 141,880 $ 3,971
4:34 PM $ 0.000142
+0.00%
$ 141,880 $ 3,971
4:32 PM $ 0.000142
+0.00%
$ 141,880 $ 4,005
4:31 PM $ 0.000142
+0.00%
$ 141,880 $ 4,005
4:27 PM $ 0.000142
+0.00%
$ 141,880 $ 4,060
4:26 PM $ 0.000142
+0.00%
$ 141,880 $ 4,060
4:25 PM $ 0.000142
+0.00%
$ 141,880 $ 4,131
4:24 PM $ 0.000142
+0.00%
$ 141,781 $ 4,131
4:23 PM $ 0.000142
+0.00%
$ 141,781 $ 4,131
4:21 PM $ 0.000142
-0.07%
$ 141,781 $ 4,108
4:16 PM $ 0.000142
+0.00%
$ 141,880 $ 4,150
4:15 PM $ 0.000142
+0.00%
$ 141,880 $ 4,150
4:14 PM $ 0.000142
+0.00%
$ 141,880 $ 4,207