ScriptToken Historical Data

SCPT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000386
-0.93%
$ 359,450 $ 138,603
Oct 31, 9 AM $ 0.000391
+0.68%
$ 363,521 $ 138,797
Oct 31, 8 AM $ 0.000388
+0.19%
$ 361,067 $ 137,257
Oct 31, 7 AM $ 0.000388
-0.17%
$ 361,328 $ 134,363
Oct 31, 6 AM $ 0.000389
-0.78%
$ 362,401 $ 133,240
Oct 31, 5 AM $ 0.000393
+6.37%
$ 365,614 $ 133,627
Oct 31, 4 AM $ 0.000369
+0.00%
$ 343,715 $ 133,209
Oct 31, 3 AM $ 0.000369
-0.26%
$ 343,704 $ 131,893
Oct 31, 2 AM $ 0.00037
+0.77%
$ 344,526 $ 132,361
Oct 31, 1 AM $ 0.000367
-0.08%
$ 341,853 $ 131,483
Oct 31, 12 AM $ 0.000368
+0.06%
$ 342,128 $ 132,175
Oct 30, 11 PM $ 0.000368
-0.83%
$ 342,551 $ 131,629
Oct 30, 10 PM $ 0.000372
-0.31%
$ 346,165 $ 127,809
Oct 30, 9 PM $ 0.000371
+1.11%
$ 345,635 $ 126,866
Oct 30, 8 PM $ 0.000368
-0.03%
$ 342,730 $ 125,793
Oct 30, 7 PM $ 0.000367
-0.12%
$ 341,830 $ 123,857
Oct 30, 6 PM $ 0.000368
+0.13%
$ 342,240 $ 123,397
Oct 30, 5 PM $ 0.000366
-0.14%
$ 341,124 $ 128,512
Oct 30, 4 PM $ 0.000367
-0.26%
$ 341,254 $ 128,085
Oct 30, 3 PM $ 0.000368
-0.11%
$ 342,776 $ 126,138
Oct 30, 2 PM $ 0.000369
+0.22%
$ 343,147 $ 120,609
Oct 30, 1 PM $ 0.000368
-6.35%
$ 342,136 $ 114,663
Oct 30, 12 PM $ 0.000392
+1.04%
$ 365,335 $ 104,323
Oct 30, 11 AM $ 0.000388
+1.03%
$ 361,053 $ 99,003
Oct 30, 10 AM $ 0.000384
+0.42%
$ 357,149 $ 94,635
Oct 30, 9 AM $ 0.000382
+0.05%
$ 355,639 $ 89,583
Oct 30, 9 AM $ 0.000382
+0.05%
$ 355,639 $ 89,583
Oct 30, 8 AM $ 0.000383
-1.06%
$ 356,084 $ 86,179
Oct 30, 8 AM $ 0.000383
-1.06%
$ 356,084 $ 86,179
Oct 30, 7 AM $ 0.000386
+1.25%
$ 359,476 $ 82,454
Oct 30, 7 AM $ 0.000386
+1.25%
$ 359,476 $ 82,454
Oct 30, 6 AM $ 0.000381
-0.57%
$ 354,832 $ 76,721
Oct 30, 6 AM $ 0.000381
-0.57%
$ 354,832 $ 76,721
Oct 30, 5 AM $ 0.000384
+1.64%
$ 357,538 $ 72,126
Oct 30, 5 AM $ 0.000384
+1.64%
$ 357,538 $ 72,126
Oct 30, 4 AM $ 0.000378
+0.04%
$ 351,765 $ 66,157
Oct 30, 4 AM $ 0.000378
+0.04%
$ 351,765 $ 66,157
Oct 30, 3 AM $ 0.000378
-0.57%
$ 351,635 $ 69,661
Oct 30, 3 AM $ 0.000378
-0.57%
$ 351,635 $ 69,661
Oct 30, 2 AM $ 0.000382
+0.28%
$ 355,404 $ 66,035
Oct 30, 2 AM $ 0.000382
+0.28%
$ 355,404 $ 66,035
Oct 30, 1 AM $ 0.000381
+0.92%
$ 354,419 $ 62,661
Oct 30, 1 AM $ 0.000381
+0.92%
$ 354,419 $ 62,661
Oct 30, 12 AM $ 0.000378
+0.98%
$ 351,601 $ 58,384
Oct 30, 12 AM $ 0.000378
+0.98%
$ 351,601 $ 58,384
Oct 29, 11 PM $ 0.000374
-0.60%
$ 348,181 $ 53,641
Oct 29, 11 PM $ 0.000374
-0.60%
$ 348,181 $ 53,641
Oct 29, 10 PM $ 0.000377
+0.69%
$ 350,638 $ 50,954
Oct 29, 10 PM $ 0.000377
+0.69%
$ 350,638 $ 50,954
Oct 29, 9 PM $ 0.000374
+0.52%
$ 347,932 $ 46,519