ScriptToken Historical Data

SCPT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000374
+0.52%
$ 347,932 $ 46,519
Oct 29, 8 PM $ 0.000373
-0.57%
$ 347,658 $ 50,794
Oct 29, 8 PM $ 0.000373
-0.57%
$ 347,658 $ 50,794
Oct 29, 7 PM $ 0.000375
+0.44%
$ 349,181 $ 47,801
Oct 29, 7 PM $ 0.000375
+0.44%
$ 349,181 $ 47,801
Oct 29, 6 PM $ 0.000373
-6.53%
$ 347,491 $ 46,388
Oct 29, 6 PM $ 0.000373
-6.53%
$ 347,491 $ 46,388
Oct 29, 5 PM $ 0.000401
+0.74%
$ 372,922 $ 34,981
Oct 29, 5 PM $ 0.000401
+0.74%
$ 372,922 $ 34,981
Oct 29, 4 PM $ 0.000398
+0.02%
$ 370,085 $ 30,307
Oct 29, 4 PM $ 0.000398
+0.02%
$ 370,085 $ 30,307
Oct 29, 3 PM $ 0.000398
-0.22%
$ 370,019 $ 28,529
Oct 29, 3 PM $ 0.000398
-0.22%
$ 370,019 $ 28,529
Oct 29, 2 PM $ 0.000398
-0.07%
$ 370,848 $ 28,522
Oct 29, 2 PM $ 0.000398
-0.07%
$ 370,848 $ 28,522
Oct 29, 1 PM $ 0.000399
+0.12%
$ 371,117 $ 28,767
Oct 29, 1 PM $ 0.000399
+0.12%
$ 371,117 $ 28,767
Oct 29, 12 PM $ 0.000398
-0.23%
$ 370,662 $ 29,532
Oct 29, 12 PM $ 0.000398
-0.23%
$ 370,662 $ 29,532
Oct 29, 11 AM $ 0.000399
-0.04%
$ 371,515 $ 29,446
Oct 29, 11 AM $ 0.000399
-0.04%
$ 371,515 $ 29,446
Oct 29, 10 AM $ 0.000399
-0.04%
$ 371,648 $ 31,334
Oct 29, 10 AM $ 0.000399
-0.04%
$ 371,648 $ 31,334
Oct 29, 9 AM $ 0.000399
-0.02%
$ 371,797 $ 35,105
Oct 29, 9 AM $ 0.000399
-0.02%
$ 371,797 $ 35,105
Oct 29, 8 AM $ 0.000399
+0.00%
$ 371,867 $ 35,614
Oct 29, 8 AM $ 0.000399
+0.00%
$ 371,867 $ 35,614
Oct 29, 7 AM $ 0.000399
-0.02%
$ 371,854 $ 35,591
Oct 29, 7 AM $ 0.000399
-0.02%
$ 371,854 $ 35,591
Oct 29, 6 AM $ 0.0004
-0.07%
$ 371,923 $ 35,686
Oct 29, 6 AM $ 0.0004
-0.07%
$ 371,923 $ 35,686
Oct 29, 5 AM $ 0.0004
+2.49%
$ 372,239 $ 39,053
Oct 29, 5 AM $ 0.0004
+2.49%
$ 372,239 $ 39,053
Oct 29, 4 AM $ 0.00039
+2.70%
$ 363,158 $ 47,059
Oct 29, 4 AM $ 0.00039
+2.70%
$ 363,158 $ 47,059
Oct 29, 3 AM $ 0.00038
-1.38%
$ 353,610 $ 46,385
Oct 29, 3 AM $ 0.00038
-1.38%
$ 353,610 $ 46,385
Oct 29, 2 AM $ 0.000385
+1.44%
$ 358,555 $ 51,561
Oct 29, 1 AM $ 0.00038
+0.10%
$ 353,466 $ 57,829
Oct 29, 12 AM $ 0.000379
+0.22%
$ 353,127 $ 62,822
Oct 28, 11 PM $ 0.000379
+2.66%
$ 352,343 $ 66,247
Oct 28, 10 PM $ 0.000369
-0.95%
$ 343,207 $ 68,843
Oct 28, 9 PM $ 0.000372
-8.89%
$ 346,612 $ 71,323
Oct 28, 8 PM $ 0.000409
-1.65%
$ 380,449 $ 65,287
Oct 28, 7 PM $ 0.000416
-4.62%
$ 386,820 $ 67,383
Oct 28, 6 PM $ 0.000436
-0.16%
$ 405,548 $ 65,964
Oct 28, 5 PM $ 0.000436
+0.23%
$ 406,195 $ 73,370
Oct 28, 4 PM $ 0.000435
+0.52%
$ 405,270 $ 77,908
Oct 28, 3 PM $ 0.000433
-0.26%
$ 403,160 $ 80,936
Oct 28, 2 PM $ 0.000434
+0.92%
$ 404,229 $ 82,421