ScriptToken Historical Data

SCPT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00043
-0.96%
$ 400,531 $ 84,136
Oct 28, 12 PM $ 0.000434
-0.37%
$ 404,400 $ 86,501
Oct 28, 11 AM $ 0.000436
+0.18%
$ 405,884 $ 88,399
Oct 28, 10 AM $ 0.000435
-0.30%
$ 405,139 $ 73,084
Oct 28, 9 AM $ 0.000437
-0.02%
$ 406,361 $ 72,711
Oct 28, 8 AM $ 0.000437
-0.28%
$ 406,465 $ 76,008
Oct 28, 7 AM $ 0.000438
-0.77%
$ 407,601 $ 77,645
Oct 28, 6 AM $ 0.000441
-0.30%
$ 410,754 $ 78,655
Oct 28, 5 AM $ 0.000443
-0.05%
$ 412,011 $ 77,083
Oct 28, 4 AM $ 0.000443
-0.04%
$ 412,209 $ 71,162
Oct 28, 3 AM $ 0.000443
-0.46%
$ 412,356 $ 66,215
Oct 28, 2 AM $ 0.000445
-0.06%
$ 414,377 $ 62,521
Oct 28, 1 AM $ 0.000445
-0.49%
$ 417,385 $ 58,581
Oct 28, 12 AM $ 0.000448
+0.14%
$ 416,787 $ 54,992
Oct 27, 11 PM $ 0.000447
-0.03%
$ 416,124 $ 52,818
Oct 27, 10 PM $ 0.000447
+0.02%
$ 416,251 $ 51,199
Oct 27, 9 PM $ 0.000447
-0.11%
$ 416,025 $ 51,591
Oct 27, 8 PM $ 0.000447
-0.01%
$ 416,220 $ 51,324
Oct 27, 7 PM $ 0.000447
+0.18%
$ 416,378 $ 51,948
Oct 27, 6 PM $ 0.000447
+0.56%
$ 415,807 $ 52,118
Oct 27, 5 PM $ 0.000444
-0.01%
$ 413,491 $ 50,925
Oct 27, 4 PM $ 0.000444
+0.11%
$ 413,729 $ 50,866
Oct 27, 3 PM $ 0.000451
+0.13%
$ 419,632 $ 50,210
Oct 27, 2 PM $ 0.00045
-2.58%
$ 418,748 $ 54,302
Oct 27, 1 PM $ 0.000462
-0.09%
$ 429,628 $ 66,094
Oct 27, 12 PM $ 0.000462
+0.27%
$ 430,086 $ 68,458
Oct 27, 11 AM $ 0.000461
+0.20%
$ 429,263 $ 70,724
Oct 27, 10 AM $ 0.00046
-1.16%
$ 428,406 $ 73,291
Oct 27, 9 AM $ 0.000466
-0.92%
$ 433,595 $ 75,159
Oct 27, 8 AM $ 0.00047
+0.00%
$ 437,552 $ 75,705
Oct 27, 7 AM $ 0.00047
-0.82%
$ 437,549 $ 79,870
Oct 27, 6 AM $ 0.000474
-0.03%
$ 441,209 $ 83,018
Oct 27, 5 AM $ 0.000474
+0.06%
$ 441,140 $ 88,962
Oct 27, 4 AM $ 0.000474
-0.36%
$ 441,006 $ 92,530
Oct 27, 3 AM $ 0.000476
+0.00%
$ 442,697 $ 95,327
Oct 27, 2 AM $ 0.000476
+0.01%
$ 442,681 $ 96,501
Oct 27, 1 AM $ 0.000475
+0.06%
$ 442,566 $ 96,843
Oct 27, 12 AM $ 0.000475
-0.03%
$ 442,331 $ 99,034
Oct 26, 11 PM $ 0.000475
-0.96%
$ 442,397 $ 98,920
Oct 26, 10 PM $ 0.00048
+0.72%
$ 446,758 $ 98,752
Oct 26, 9 PM $ 0.000476
-0.10%
$ 443,466 $ 98,909
Oct 26, 8 PM $ 0.000477
-0.47%
$ 443,732 $ 102,479
Oct 26, 7 PM $ 0.000479
-0.58%
$ 445,779 $ 108,765
Oct 26, 6 PM $ 0.000482
-0.09%
$ 448,514 $ 111,170
Oct 26, 5 PM $ 0.000482
-0.74%
$ 448,935 $ 112,969
Oct 26, 4 PM $ 0.000486
+1.01%
$ 452,372 $ 116,378
Oct 26, 3 PM $ 0.000482
+1.77%
$ 448,405 $ 132,891
Oct 26, 2 PM $ 0.000473
-5.19%
$ 440,678 $ 136,661
Oct 26, 1 PM $ 0.000499
-0.31%
$ 464,610 $ 127,245
Oct 26, 12 PM $ 0.000501
+0.00%
$ 465,898 $ 128,310