ScriptToken Historical Data

SCPT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0005
-0.80%
$ 465,510 $ 129,498
Oct 26, 10 AM $ 0.000504
+0.50%
$ 469,278 $ 133,032
Oct 26, 9 AM $ 0.000502
+2.22%
$ 466,948 $ 134,258
Oct 26, 8 AM $ 0.000491
+0.69%
$ 456,786 $ 135,790
Oct 26, 7 AM $ 0.000487
-0.80%
$ 453,765 $ 133,120
Oct 26, 6 AM $ 0.000491
-0.01%
$ 457,418 $ 135,930
Oct 26, 5 AM $ 0.000491
-0.16%
$ 457,456 $ 131,434
Oct 26, 4 AM $ 0.000492
-0.06%
$ 458,150 $ 129,395
Oct 26, 3 AM $ 0.000492
+0.42%
$ 458,364 $ 129,426
Oct 26, 2 AM $ 0.000489
-0.43%
$ 454,848 $ 132,252
Oct 26, 1 AM $ 0.000491
+0.44%
$ 457,001 $ 134,145
Oct 26, 12 AM $ 0.000489
+0.00%
$ 455,018 $ 133,928
Oct 25, 11 PM $ 0.000489
+0.18%
$ 455,065 $ 136,451
Oct 25, 10 PM $ 0.000488
+0.20%
$ 454,175 $ 138,395
Oct 25, 9 PM $ 0.000487
+0.45%
$ 453,228 $ 138,407
Oct 25, 8 PM $ 0.000465
+1.17%
$ 432,837 $ 157,036
Oct 25, 7 PM $ 0.000459
-1.59%
$ 426,919 $ 157,037
Oct 25, 6 PM $ 0.000466
-0.47%
$ 433,826 $ 155,858
Oct 25, 5 PM $ 0.000468
+0.01%
$ 435,891 $ 155,399
Oct 25, 4 PM $ 0.000472
-0.87%
$ 438,973 $ 153,729
Oct 25, 3 PM $ 0.000486
+4.18%
$ 452,475 $ 64,203
Oct 25, 2 PM $ 0.000467
+0.86%
$ 434,335 $ 135,045
Oct 25, 1 PM $ 0.000463
-0.09%
$ 430,634 $ 136,525
Oct 25, 12 PM $ 0.000463
-3.88%
$ 431,038 $ 136,960
Oct 25, 11 AM $ 0.000482
+5.49%
$ 448,456 $ 136,206
Oct 25, 10 AM $ 0.000457
-3.77%
$ 425,135 $ 134,081
Oct 25, 9 AM $ 0.000475
-2.68%
$ 441,774 $ 133,790
Oct 25, 8 AM $ 0.000488
+5.08%
$ 453,958 $ 135,848
Oct 25, 7 AM $ 0.000464
+9.56%
$ 432,004 $ 136,987
Oct 25, 6 AM $ 0.000424
+2.85%
$ 394,314 $ 133,445
Oct 25, 5 AM $ 0.000412
+0.48%
$ 383,387 $ 134,540
Oct 25, 4 AM $ 0.00041
+0.85%
$ 381,630 $ 136,029
Oct 25, 3 AM $ 0.000407
-0.07%
$ 378,397 $ 133,524
Oct 25, 2 AM $ 0.000407
+0.04%
$ 378,679 $ 130,626
Oct 25, 1 AM $ 0.000407
+0.12%
$ 378,915 $ 129,271
Oct 25, 12 AM $ 0.000407
-0.12%
$ 378,429 $ 130,079
Oct 24, 11 PM $ 0.000407
+1.68%
$ 378,872 $ 131,430
Oct 24, 10 PM $ 0.000399
+0.20%
$ 371,141 $ 132,025
Oct 24, 9 PM $ 0.000398
+0.32%
$ 370,428 $ 132,199
Oct 24, 8 PM $ 0.000397
-0.06%
$ 369,256 $ 130,667
Oct 24, 7 PM $ 0.000397
-0.09%
$ 369,475 $ 129,526
Oct 24, 6 PM $ 0.000397
+0.14%
$ 369,824 $ 129,055
Oct 24, 5 PM $ 0.000397
+0.05%
$ 369,313 $ 127,743
Oct 24, 4 PM $ 0.000397
+0.55%
$ 369,125 $ 125,233
Oct 24, 3 PM $ 0.000394
-0.10%
$ 367,119 $ 116,123
Oct 24, 2 PM $ 0.000395
+0.06%
$ 367,512 $ 114,579
Oct 24, 1 PM $ 0.000395
+0.12%
$ 367,274 $ 113,854
Oct 24, 12 PM $ 0.000394
+0.99%
$ 366,817 $ 113,325
Oct 24, 11 AM $ 0.00039
-0.59%
$ 363,208 $ 113,128
Oct 24, 10 AM $ 0.000392
-0.73%
$ 365,353 $ 109,989