ScriptToken Historical Data

SCPT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.000395
-0.10%
$ 368,034 $ 111,575
Oct 24, 8 AM $ 0.000396
+2.46%
$ 368,490 $ 106,768
Oct 24, 7 AM $ 0.000386
+0.31%
$ 359,649 $ 103,119
Oct 24, 6 AM $ 0.000385
+0.04%
$ 358,558 $ 102,031
Oct 24, 5 AM $ 0.000385
-0.04%
$ 358,453 $ 100,996
Oct 24, 4 AM $ 0.000385
+0.17%
$ 358,603 $ 99,937
Oct 24, 3 AM $ 0.000385
+0.77%
$ 358,001 $ 101,851
Oct 24, 2 AM $ 0.000382
-0.09%
$ 355,258 $ 103,148
Oct 24, 1 AM $ 0.000382
+0.09%
$ 355,566 $ 106,777
Oct 24, 12 AM $ 0.000382
-0.03%
$ 355,233 $ 107,435
Oct 23, 11 PM $ 0.000382
-0.03%
$ 355,317 $ 107,127
Oct 23, 10 PM $ 0.000382
+0.13%
$ 355,431 $ 106,515
Oct 23, 9 PM $ 0.000382
-0.06%
$ 355,194 $ 106,107
Oct 23, 8 PM $ 0.000382
+0.13%
$ 355,378 $ 105,390
Oct 23, 7 PM $ 0.000381
+0.03%
$ 354,906 $ 105,553
Oct 23, 6 PM $ 0.000381
-0.84%
$ 354,786 $ 106,624
Oct 23, 5 PM $ 0.000384
-0.15%
$ 357,796 $ 109,471
Oct 23, 4 PM $ 0.000385
-0.04%
$ 358,343 $ 110,620
Oct 23, 3 PM $ 0.000385
-0.37%
$ 358,495 $ 112,239
Oct 23, 2 PM $ 0.000386
-0.10%
$ 359,780 $ 112,229
Oct 23, 1 PM $ 0.000387
-0.04%
$ 360,119 $ 112,111
Oct 23, 12 PM $ 0.000387
-0.11%
$ 360,352 $ 111,407
Oct 23, 11 AM $ 0.000388
+0.26%
$ 360,704 $ 110,576
Oct 23, 10 AM $ 0.000387
-0.55%
$ 359,857 $ 109,245
Oct 23, 9 AM $ 0.000389
-0.11%
$ 361,760 $ 103,761
Oct 23, 8 AM $ 0.000389
-0.05%
$ 362,229 $ 101,518
Oct 23, 7 AM $ 0.000389
+0.29%
$ 362,315 $ 99,475
Oct 23, 6 AM $ 0.000388
+0.74%
$ 361,334 $ 96,475
Oct 23, 5 AM $ 0.000385
+0.05%
$ 358,697 $ 93,453
Oct 23, 4 AM $ 0.000385
-0.13%
$ 358,528 $ 89,437
Oct 23, 3 AM $ 0.000386
+0.02%
$ 359,003 $ 87,021
Oct 23, 2 AM $ 0.000386
+0.79%
$ 358,945 $ 84,507
Oct 23, 1 AM $ 0.000383
+0.02%
$ 356,096 $ 79,764
Oct 23, 12 AM $ 0.000382
+0.00%
$ 356,011 $ 75,182
Oct 22, 11 PM $ 0.000382
+0.05%
$ 356,007 $ 72,078
Oct 22, 10 PM $ 0.000382
-0.17%
$ 355,817 $ 70,381
Oct 22, 9 PM $ 0.000383
-0.17%
$ 356,407 $ 70,695
Oct 22, 8 PM $ 0.000384
+0.18%
$ 357,059 $ 69,938
Oct 22, 7 PM $ 0.000383
+1.14%
$ 356,429 $ 68,416
Oct 22, 6 PM $ 0.000379
+2.68%
$ 352,415 $ 65,325
Oct 22, 5 PM $ 0.000369
-0.08%
$ 343,212 $ 60,574
Oct 22, 4 PM $ 0.000369
+0.11%
$ 343,482 $ 59,160
Oct 22, 3 PM $ 0.000369
+0.06%
$ 343,109 $ 58,140
Oct 22, 2 PM $ 0.000368
+0.12%
$ 342,879 $ 58,364
Oct 22, 1 PM $ 0.000368
-0.03%
$ 342,490 $ 57,808
Oct 22, 12 PM $ 0.000368
+0.01%
$ 342,580 $ 54,603
Oct 22, 11 AM $ 0.000368
-0.65%
$ 342,544 $ 52,326
Oct 22, 10 AM $ 0.00037
+0.18%
$ 344,780 $ 51,202
Oct 22, 9 AM $ 0.00037
-0.06%
$ 344,174 $ 51,044
Oct 22, 8 AM $ 0.00037
+0.42%
$ 344,369 $ 54,082