ScriptToken Historical Data

SCPT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000368
-0.06%
$ 342,926 $ 55,336
Oct 22, 6 AM $ 0.000369
-0.07%
$ 343,136 $ 56,958
Oct 22, 5 AM $ 0.000369
+0.02%
$ 343,392 $ 58,111
Oct 22, 4 AM $ 0.000369
-0.10%
$ 343,333 $ 59,194
Oct 22, 3 AM $ 0.000369
+0.16%
$ 343,683 $ 58,941
Oct 22, 2 AM $ 0.000369
-0.20%
$ 343,118 $ 59,382
Oct 22, 1 AM $ 0.000369
-0.02%
$ 343,803 $ 61,456
Oct 22, 12 AM $ 0.000369
+0.00%
$ 343,870 $ 62,540
Oct 21, 11 PM $ 0.000369
-1.30%
$ 343,876 $ 64,548
Oct 21, 10 PM $ 0.000374
+0.01%
$ 348,400 $ 65,169
Oct 21, 9 PM $ 0.000374
+0.03%
$ 348,352 $ 64,598
Oct 21, 8 PM $ 0.000374
-0.32%
$ 348,258 $ 64,038
Oct 21, 7 PM $ 0.000375
-0.03%
$ 349,375 $ 64,025
Oct 21, 6 PM $ 0.000375
-0.01%
$ 349,465 $ 63,854
Oct 21, 5 PM $ 0.000375
+0.19%
$ 349,420 $ 67,025
Oct 21, 4 PM $ 0.000375
+0.02%
$ 348,745 $ 67,100
Oct 21, 3 PM $ 0.000375
+0.30%
$ 348,675 $ 66,439
Oct 21, 2 PM $ 0.000373
+1.29%
$ 347,620 $ 64,379
Oct 21, 1 PM $ 0.000369
-0.12%
$ 343,200 $ 62,461
Oct 21, 12 PM $ 0.000369
-1.17%
$ 343,598 $ 64,166
Oct 21, 11 AM $ 0.000373
-0.16%
$ 347,673 $ 65,272
Oct 21, 10 AM $ 0.000374
+0.04%
$ 348,244 $ 67,589
Oct 21, 9 AM $ 0.000374
+0.34%
$ 348,114 $ 69,274
Oct 21, 8 AM $ 0.000373
-0.99%
$ 347,054 $ 73,762
Oct 21, 7 AM $ 0.000377
-0.18%
$ 350,691 $ 73,977
Oct 21, 6 AM $ 0.000377
+0.59%
$ 351,084 $ 74,222
Oct 21, 5 AM $ 0.000375
+0.15%
$ 349,032 $ 75,127
Oct 21, 4 AM $ 0.000374
-0.07%
$ 348,504 $ 77,110
Oct 21, 3 AM $ 0.000375
-0.29%
$ 348,757 $ 79,497
Oct 21, 2 AM $ 0.000376
-1.05%
$ 349,825 $ 82,092
Oct 21, 1 AM $ 0.00038
-0.76%
$ 353,473 $ 83,903
Oct 21, 12 AM $ 0.000383
-0.57%
$ 351,757 $ 86,211
Oct 20, 11 PM $ 0.000385
+0.85%
$ 353,715 $ 87,746
Oct 20, 10 PM $ 0.000382
-0.80%
$ 350,760 $ 90,158
Oct 20, 9 PM $ 0.000385
-0.01%
$ 353,592 $ 90,808
Oct 20, 8 PM $ 0.000385
+1.27%
$ 353,630 $ 95,223
Oct 20, 7 PM $ 0.00038
-0.51%
$ 349,204 $ 98,793
Oct 20, 6 PM $ 0.000382
-0.81%
$ 351,011 $ 105,192
Oct 20, 5 PM $ 0.000385
+0.81%
$ 353,688 $ 110,609
Oct 20, 4 PM $ 0.000382
-0.85%
$ 350,853 $ 112,252
Oct 20, 3 PM $ 0.000385
-0.05%
$ 353,862 $ 114,708
Oct 20, 2 PM $ 0.000385
+1.16%
$ 354,056 $ 118,033
Oct 20, 1 PM $ 0.000381
+0.15%
$ 349,986 $ 119,434
Oct 20, 12 PM $ 0.00038
+0.01%
$ 349,456 $ 121,216
Oct 20, 11 AM $ 0.00038
+0.00%
$ 349,332 $ 121,883
Oct 20, 10 AM $ 0.00038
-0.79%
$ 349,676 $ 124,916
Oct 20, 9 AM $ 0.000383
+1.17%
$ 352,553 $ 127,516
Oct 20, 8 AM $ 0.000379
+0.19%
$ 348,436 $ 125,259
Oct 20, 7 AM $ 0.000378
+0.03%
$ 347,384 $ 127,815
Oct 20, 6 AM $ 0.000378
-0.18%
$ 347,678 $ 130,410