ScriptToken Historical Data

SCPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000379
-0.07%
$ 348,170 $ 133,261
Oct 20, 4 AM $ 0.000379
+0.86%
$ 348,310 $ 139,965
Oct 20, 3 AM $ 0.000376
-1.07%
$ 345,442 $ 139,543
Oct 20, 2 AM $ 0.000379
+1.36%
$ 348,797 $ 137,387
Oct 20, 1 AM $ 0.000374
+0.20%
$ 344,394 $ 135,645
Oct 20, 12 AM $ 0.000374
-1.20%
$ 343,701 $ 133,729
Oct 19, 11 PM $ 0.000378
+0.25%
$ 347,591 $ 132,284
Oct 19, 10 PM $ 0.000376
-0.77%
$ 345,920 $ 131,925
Oct 19, 9 PM $ 0.000379
-0.17%
$ 348,530 $ 132,920
Oct 19, 8 PM $ 0.00038
-1.83%
$ 349,169 $ 131,140
Oct 19, 7 PM $ 0.000387
+1.28%
$ 355,928 $ 130,991
Oct 19, 6 PM $ 0.000383
+3.15%
$ 352,017 $ 127,436
Oct 19, 5 PM $ 0.000371
-0.02%
$ 341,265 $ 121,794
Oct 19, 4 PM $ 0.000371
-0.48%
$ 341,257 $ 123,247
Oct 19, 3 PM $ 0.000373
-1.38%
$ 342,882 $ 124,200
Oct 19, 2 PM $ 0.000378
-0.15%
$ 347,769 $ 124,746
Oct 19, 1 PM $ 0.000379
-0.75%
$ 348,360 $ 125,911
Oct 19, 12 PM $ 0.000382
+0.51%
$ 351,249 $ 131,301
Oct 19, 11 AM $ 0.00038
-0.24%
$ 349,582 $ 134,388
Oct 19, 10 AM $ 0.000381
+0.15%
$ 350,316 $ 133,249
Oct 19, 9 AM $ 0.000379
+0.98%
$ 348,840 $ 134,705
Oct 19, 8 AM $ 0.000375
-2.57%
$ 345,205 $ 133,620
Oct 19, 7 AM $ 0.000385
+0.58%
$ 353,573 $ 132,240
Oct 19, 6 AM $ 0.000382
+0.58%
$ 351,609 $ 130,587
Oct 19, 5 AM $ 0.00038
-3.28%
$ 349,454 $ 129,109
Oct 19, 4 AM $ 0.000393
+0.80%
$ 361,362 $ 122,752
Oct 19, 3 AM $ 0.00039
-0.02%
$ 358,501 $ 122,218
Oct 19, 2 AM $ 0.00039
-0.84%
$ 358,350 $ 123,558
Oct 19, 1 AM $ 0.000393
+0.37%
$ 361,131 $ 124,035
Oct 19, 12 AM $ 0.000391
-0.38%
$ 359,780 $ 122,793
Oct 18, 11 PM $ 0.000393
-0.04%
$ 360,926 $ 121,368
Oct 18, 10 PM $ 0.000393
+0.02%
$ 361,140 $ 120,094
Oct 18, 9 PM $ 0.000393
-0.17%
$ 361,295 $ 118,746
Oct 18, 8 PM $ 0.000393
+0.28%
$ 361,295 $ 119,135
Oct 18, 7 PM $ 0.000392
+0.24%
$ 360,458 $ 118,088
Oct 18, 6 PM $ 0.000391
+0.06%
$ 359,688 $ 119,430
Oct 18, 5 PM $ 0.000391
+1.09%
$ 359,551 $ 123,811
Oct 18, 4 PM $ 0.000387
-1.78%
$ 355,312 $ 122,395
Oct 18, 3 PM $ 0.000394
-0.67%
$ 361,955 $ 121,485
Oct 18, 2 PM $ 0.000396
+1.67%
$ 364,453 $ 120,743
Oct 18, 1 PM $ 0.00039
-0.20%
$ 358,415 $ 124,634
Oct 18, 12 PM $ 0.000391
-0.06%
$ 359,156 $ 125,590
Oct 18, 11 AM $ 0.00039
-0.32%
$ 358,950 $ 121,919
Oct 18, 10 AM $ 0.000392
-1.08%
$ 359,950 $ 128,636
Oct 18, 9 AM $ 0.000396
+3.85%
$ 364,022 $ 127,267
Oct 18, 8 AM $ 0.000383
+0.21%
$ 352,072 $ 127,301
Oct 18, 7 AM $ 0.000382
+0.42%
$ 351,324 $ 131,183
Oct 18, 6 AM $ 0.000381
-0.81%
$ 349,852 $ 132,139
Oct 18, 5 AM $ 0.000384
+0.32%
$ 352,814 $ 132,153
Oct 18, 4 AM $ 0.000383
+0.17%
$ 351,661 $ 131,195