ScriptToken Historical Data

SCPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000382
-0.63%
$ 351,571 $ 130,573
Oct 18, 2 AM $ 0.000384
+0.48%
$ 352,709 $ 128,295
Oct 18, 1 AM $ 0.000383
+0.86%
$ 352,067 $ 128,073
Oct 18, 12 AM $ 0.00038
-0.05%
$ 350,386 $ 129,724
Oct 17, 11 PM $ 0.00038
-1.31%
$ 349,360 $ 131,076
Oct 17, 10 PM $ 0.000383
-0.38%
$ 353,837 $ 140,842
Oct 17, 9 PM $ 0.000385
+1.21%
$ 353,763 $ 141,903
Oct 17, 8 PM $ 0.00038
-1.21%
$ 349,784 $ 141,476
Oct 17, 7 PM $ 0.000387
+1.08%
$ 355,262 $ 144,244
Oct 17, 6 PM $ 0.000384
-3.94%
$ 350,997 $ 144,322
Oct 17, 5 PM $ 0.0004
-1.89%
$ 367,538 $ 145,501
Oct 17, 4 PM $ 0.000408
+1.51%
$ 374,925 $ 148,926
Oct 17, 3 PM $ 0.000402
+1.70%
$ 369,316 $ 149,912
Oct 17, 2 PM $ 0.000395
-0.96%
$ 362,799 $ 148,713
Oct 17, 1 PM $ 0.000399
-6.96%
$ 366,630 $ 144,751
Oct 17, 12 PM $ 0.000429
-0.85%
$ 394,407 $ 135,462
Oct 17, 11 AM $ 0.000432
+0.17%
$ 397,639 $ 137,619
Oct 17, 10 AM $ 0.000432
-0.93%
$ 396,782 $ 130,475
Oct 17, 9 AM $ 0.000436
-0.04%
$ 400,306 $ 128,253
Oct 17, 8 AM $ 0.000436
-2.71%
$ 400,751 $ 130,754
Oct 17, 7 AM $ 0.000448
+0.10%
$ 413,318 $ 127,831
Oct 17, 6 AM $ 0.000448
+0.10%
$ 412,019 $ 126,717
Oct 17, 5 AM $ 0.000448
-0.43%
$ 411,732 $ 127,097
Oct 17, 4 AM $ 0.00045
-0.20%
$ 413,469 $ 129,149
Oct 17, 3 AM $ 0.000451
+0.59%
$ 414,304 $ 129,077
Oct 17, 2 AM $ 0.000448
-0.38%
$ 411,871 $ 129,709
Oct 17, 1 AM $ 0.00045
+0.79%
$ 413,452 $ 127,806
Oct 17, 12 AM $ 0.000446
+0.31%
$ 410,132 $ 129,337
Oct 16, 11 PM $ 0.000445
+3.04%
$ 409,221 $ 129,036
Oct 16, 10 PM $ 0.000432
-1.34%
$ 396,829 $ 119,565
Oct 16, 9 PM $ 0.000437
+1.04%
$ 402,131 $ 119,113
Oct 16, 8 PM $ 0.000433
+0.02%
$ 397,731 $ 118,403
Oct 16, 7 PM $ 0.000433
-4.03%
$ 397,952 $ 117,311
Oct 16, 6 PM $ 0.000451
+4.60%
$ 415,235 $ 119,748
Oct 16, 5 PM $ 0.000432
+1.49%
$ 396,619 $ 114,082
Oct 16, 4 PM $ 0.000425
-1.64%
$ 390,126 $ 112,332
Oct 16, 3 PM $ 0.000432
-0.79%
$ 397,022 $ 109,092
Oct 16, 2 PM $ 0.000435
-0.86%
$ 399,748 $ 108,299
Oct 16, 1 PM $ 0.000439
-0.08%
$ 403,359 $ 109,205
Oct 16, 12 PM $ 0.000439
+1.77%
$ 403,655 $ 110,391
Oct 16, 11 AM $ 0.000431
-0.81%
$ 396,631 $ 109,271
Oct 16, 10 AM $ 0.000435
-0.84%
$ 399,853 $ 110,172
Oct 16, 9 AM $ 0.000439
-0.22%
$ 403,261 $ 113,070
Oct 16, 8 AM $ 0.00044
-1.64%
$ 404,135 $ 110,766
Oct 16, 7 AM $ 0.000446
+0.91%
$ 409,746 $ 110,596
Oct 16, 6 AM $ 0.000442
+0.90%
$ 406,095 $ 109,688
Oct 16, 5 AM $ 0.000438
-0.95%
$ 403,015 $ 107,412
Oct 16, 4 AM $ 0.000442
+1.01%
$ 406,687 $ 105,602
Oct 16, 3 AM $ 0.000438
+0.06%
$ 402,609 $ 111,383
Oct 16, 2 AM $ 0.000438
+0.05%
$ 402,402 $ 112,125