ScriptToken Historical Data

SCPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000437
+1.40%
$ 402,163 $ 114,221
Oct 16, 12 AM $ 0.000432
-0.87%
$ 397,022 $ 112,651
Oct 15, 11 PM $ 0.000436
-0.03%
$ 400,384 $ 112,715
Oct 15, 10 PM $ 0.000435
+1.03%
$ 400,423 $ 114,026
Oct 15, 9 PM $ 0.000431
-1.11%
$ 396,307 $ 115,060
Oct 15, 8 PM $ 0.000436
+3.06%
$ 400,770 $ 114,915
Oct 15, 7 PM $ 0.000423
-3.24%
$ 389,170 $ 111,430
Oct 15, 6 PM $ 0.000438
-0.62%
$ 402,216 $ 104,423
Oct 15, 5 PM $ 0.00044
-1.10%
$ 404,852 $ 103,520
Oct 15, 4 PM $ 0.000445
+1.50%
$ 408,915 $ 103,156
Oct 15, 3 PM $ 0.000439
+0.22%
$ 403,169 $ 103,735
Oct 15, 2 PM $ 0.000438
+0.56%
$ 402,338 $ 103,366
Oct 15, 1 PM $ 0.000435
+0.00%
$ 400,087 $ 105,026
Oct 15, 12 PM $ 0.000435
-0.96%
$ 400,087 $ 103,229
Oct 15, 11 AM $ 0.000439
+0.93%
$ 403,909 $ 101,479
Oct 15, 10 AM $ 0.000435
+2.01%
$ 399,943 $ 99,427
Oct 15, 9 AM $ 0.000427
-0.15%
$ 392,320 $ 97,799
Oct 15, 8 AM $ 0.000427
-0.05%
$ 393,016 $ 98,687
Oct 15, 7 AM $ 0.000428
+0.58%
$ 393,155 $ 97,588
Oct 15, 6 AM $ 0.000425
+0.57%
$ 390,762 $ 98,063
Oct 15, 5 AM $ 0.000423
-0.43%
$ 388,613 $ 100,458
Oct 15, 4 AM $ 0.000425
-2.45%
$ 390,262 $ 100,633
Oct 15, 3 AM $ 0.000436
-0.81%
$ 400,554 $ 95,173
Oct 15, 2 AM $ 0.000439
-1.04%
$ 403,812 $ 94,513
Oct 15, 1 AM $ 0.000444
+0.60%
$ 408,071 $ 94,130
Oct 15, 12 AM $ 0.000444
+0.52%
$ 408,279 $ 96,117
Oct 14, 11 PM $ 0.000442
+1.62%
$ 406,181 $ 99,759
Oct 14, 10 PM $ 0.000435
+2.40%
$ 401,419 $ 101,059
Oct 14, 9 PM $ 0.000425
+0.58%
$ 390,352 $ 101,428
Oct 14, 8 PM $ 0.000422
-0.02%
$ 388,085 $ 111,773
Oct 14, 7 PM $ 0.000422
+0.04%
$ 388,150 $ 115,308
Oct 14, 6 PM $ 0.000422
+0.36%
$ 387,980 $ 116,388
Oct 14, 5 PM $ 0.000421
+0.01%
$ 386,543 $ 120,199
Oct 14, 4 PM $ 0.00042
+0.52%
$ 386,542 $ 119,562
Oct 14, 3 PM $ 0.000418
-0.12%
$ 384,638 $ 125,438
Oct 14, 2 PM $ 0.000419
+3.36%
$ 384,303 $ 133,109
Oct 14, 1 PM $ 0.000405
+0.02%
$ 372,741 $ 132,857
Oct 14, 12 PM $ 0.000405
+0.05%
$ 372,633 $ 137,440
Oct 14, 11 AM $ 0.000405
-0.04%
$ 372,449 $ 146,902
Oct 14, 10 AM $ 0.000405
-0.99%
$ 372,582 $ 160,068
Oct 14, 9 AM $ 0.000409
+0.33%
$ 376,303 $ 164,017
Oct 14, 8 AM $ 0.000408
+0.37%
$ 375,063 $ 163,700
Oct 14, 7 AM $ 0.000406
-0.25%
$ 373,950 $ 165,704
Oct 14, 6 AM $ 0.000408
-2.31%
$ 374,696 $ 167,390
Oct 14, 5 AM $ 0.000417
-0.44%
$ 383,539 $ 167,277
Oct 14, 4 AM $ 0.000419
-0.54%
$ 385,249 $ 169,058
Oct 14, 3 AM $ 0.000421
-0.16%
$ 387,344 $ 170,139
Oct 14, 2 AM $ 0.000422
-0.29%
$ 388,067 $ 167,614
Oct 14, 1 AM $ 0.000424
-0.72%
$ 389,367 $ 165,094
Oct 14, 12 AM $ 0.000427
+0.38%
$ 392,092 $ 161,168