ScriptToken Historical Data

SCPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000425
+0.21%
$ 390,715 $ 157,390
Oct 13, 10 PM $ 0.000424
+0.66%
$ 389,912 $ 159,387
Oct 13, 9 PM $ 0.000421
-2.56%
$ 387,020 $ 155,446
Oct 13, 8 PM $ 0.000432
-2.76%
$ 396,732 $ 144,706
Oct 13, 7 PM $ 0.000444
-0.19%
$ 408,454 $ 141,541
Oct 13, 6 PM $ 0.000445
-1.98%
$ 409,254 $ 148,765
Oct 13, 5 PM $ 0.000454
+0.18%
$ 417,501 $ 155,137
Oct 13, 4 PM $ 0.000453
-0.10%
$ 416,754 $ 155,340
Oct 13, 3 PM $ 0.000454
-2.52%
$ 417,375 $ 151,018
Oct 13, 2 PM $ 0.000466
-0.75%
$ 428,814 $ 142,098
Oct 13, 1 PM $ 0.00047
-0.42%
$ 431,670 $ 136,999
Oct 13, 12 PM $ 0.000472
-0.30%
$ 433,568 $ 139,018
Oct 13, 11 AM $ 0.000473
-1.74%
$ 433,917 $ 133,842
Oct 13, 10 AM $ 0.000477
-0.60%
$ 438,162 $ 124,954
Oct 13, 9 AM $ 0.00048
-0.62%
$ 441,035 $ 119,213
Oct 13, 8 AM $ 0.000483
+0.67%
$ 443,373 $ 115,144
Oct 13, 7 AM $ 0.00048
-0.27%
$ 440,872 $ 112,024
Oct 13, 6 AM $ 0.000481
-0.05%
$ 442,648 $ 114,520
Oct 13, 5 AM $ 0.000482
+0.79%
$ 442,864 $ 111,636
Oct 13, 4 AM $ 0.000478
+0.05%
$ 437,822 $ 108,730
Oct 13, 3 AM $ 0.000478
+0.19%
$ 439,161 $ 106,785
Oct 13, 2 AM $ 0.000477
-0.01%
$ 438,321 $ 109,968
Oct 13, 1 AM $ 0.000477
+0.01%
$ 438,337 $ 112,564
Oct 13, 12 AM $ 0.000477
-1.11%
$ 438,312 $ 117,690
Oct 12, 11 PM $ 0.000482
+6.21%
$ 443,254 $ 119,415
Oct 12, 10 PM $ 0.000454
-0.04%
$ 417,337 $ 116,916
Oct 12, 9 PM $ 0.000456
-0.65%
$ 419,569 $ 118,594
Oct 12, 8 PM $ 0.000459
+0.06%
$ 422,248 $ 124,022
Oct 12, 7 PM $ 0.000459
+4.39%
$ 422,073 $ 124,248
Oct 12, 6 PM $ 0.000439
-4.87%
$ 403,490 $ 116,659
Oct 12, 5 PM $ 0.000462
-0.35%
$ 424,466 $ 108,411
Oct 12, 4 PM $ 0.000463
+1.04%
$ 425,961 $ 110,486
Oct 12, 3 PM $ 0.000459
+2.17%
$ 421,545 $ 114,578
Oct 12, 2 PM $ 0.000449
+0.54%
$ 412,334 $ 115,318
Oct 12, 1 PM $ 0.000446
+3.96%
$ 410,341 $ 120,895
Oct 12, 12 PM $ 0.000429
+0.30%
$ 394,701 $ 115,306
Oct 12, 11 AM $ 0.000428
+4.83%
$ 390,922 $ 113,977
Oct 12, 10 AM $ 0.000408
+0.26%
$ 374,895 $ 120,438
Oct 12, 9 AM $ 0.000407
+0.01%
$ 373,841 $ 138,018
Oct 12, 8 AM $ 0.000407
+0.07%
$ 374,093 $ 141,569
Oct 12, 7 AM $ 0.000407
+2.76%
$ 374,137 $ 142,421
Oct 12, 6 AM $ 0.000396
+0.01%
$ 364,072 $ 157,004
Oct 12, 5 AM $ 0.000396
+0.05%
$ 364,061 $ 161,851
Oct 12, 4 AM $ 0.000396
+0.96%
$ 363,910 $ 165,564
Oct 12, 3 AM $ 0.000392
-0.80%
$ 360,380 $ 168,217
Oct 12, 2 AM $ 0.000395
+0.87%
$ 363,309 $ 166,527
Oct 12, 1 AM $ 0.000392
+2.97%
$ 359,676 $ 166,273
Oct 12, 12 AM $ 0.00038
-0.18%
$ 349,668 $ 162,028
Oct 11, 11 PM $ 0.000381
-0.07%
$ 350,377 $ 172,508
Oct 11, 10 PM $ 0.000381
+0.25%
$ 351,279 $ 172,802