ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.000156
-2.19%
$156,168 $11,547
Apr 2, 4 AM $0.00016
-1.90%
$159,665 $11,031
Apr 2, 3 AM $0.000163
+11.65%
$162,763 $11,028
Apr 2, 2 AM $0.000146
+11.29%
$145,777 $9,120
Apr 2, 1 AM $0.000131
-0.76%
$130,890 $7,940
Apr 2, 12 AM $0.000132
+0.23%
$131,889 $7,376
Apr 1, 11 PM $0.000132
+0.38%
$131,589 $6,719
Apr 1, 10 PM $0.000131
-0.30%
$130,990 $6,364
Apr 1, 9 PM $0.000131
-0.83%
$131,389 $5,883
Apr 1, 8 PM $0.000133
+0.61%
$132,488 $5,536
Apr 1, 7 PM $0.000132
-3.16%
$131,789 $5,605
Apr 1, 6 PM $0.000136
-5.29%
$136,085 $5,491
Apr 1, 5 PM $0.000156
-1.20%
$155,869 $4,616
Apr 1, 4 PM $0.000158
+1.15%
$157,767 $4,231
Apr 1, 3 PM $0.000146
+1.81%
$146,277 $3,327
Apr 1, 2 PM $0.000144
+0.21%
$143,679 $2,282
Apr 1, 1 PM $0.000143
-0.69%
$143,379 $2,220
Apr 1, 12 PM $0.000144
+0.07%
$144,378 $2,172
Apr 1, 11 AM $0.000144
+1.62%
$144,278 $2,054
Apr 1, 10 AM $0.000142
+0.71%
$141,980 $1,931
Apr 1, 9 AM $0.000141
-3.09%
$140,981 $1,756
Apr 1, 8 AM $0.000146
-1.02%
$145,477 $1,617
Apr 1, 7 AM $0.000147
+2.51%
$146,976 $1,444
Apr 1, 6 AM $0.000143
+0.00%
$143,379 $1,601
Apr 1, 5 AM $0.000143
-3.50%
$143,379 $1,588
Apr 1, 4 AM $0.000149
-0.07%
$148,575 $1,748
Apr 1, 3 AM $0.000149
+0.00%
$148,675 $2,039
Apr 1, 2 AM $0.000149
+1.64%
$148,675 $2,039
Apr 1, 1 AM $0.000146
+0.00%
$146,277 $2,018
Apr 1, 12 AM $0.000146
-0.20%
$146,277 $2,264
Mar 31, 11 PM $0.000147
+0.20%
$146,576 $3,414
Mar 31, 10 PM $0.000146
+0.00%
$146,277 $3,903
Mar 31, 9 PM $0.000146
-2.27%
$146,277 $4,868
Mar 31, 8 PM $0.00015
-0.13%
$149,674 $5,587
Mar 31, 7 PM $0.00015
-3.72%
$149,874 $6,445
Mar 31, 6 PM $0.000156
-0.19%
$155,669 $7,004
Mar 31, 5 PM $0.000156
+0.00%
$155,969 $7,129
Mar 31, 4 PM $0.000156
-4.76%
$155,969 $7,807
Mar 31, 3 PM $0.000164
+0.00%
$163,762 $8,068
Mar 31, 2 PM $0.000164
+0.55%
$163,762 $8,981
Mar 31, 1 PM $0.000163
-5.67%
$162,863 $9,443
Mar 31, 12 PM $0.000173
+0.00%
$172,655 $9,969
Mar 31, 11 AM $0.000173
+0.00%
$172,655 $10,803
Mar 31, 10 AM $0.000173
+0.00%
$172,655 $12,092
Mar 31, 9 AM $0.000173
+0.29%
$172,655 $13,076
Mar 31, 8 AM $0.000172
+0.94%
$172,155 $14,214
Mar 31, 7 AM $0.000171
+0.35%
$170,556 $17,350
Mar 31, 6 AM $0.00017
+0.00%
$169,957 $17,677
Mar 31, 5 AM $0.00017
-4.28%
$169,957 $18,494
Mar 31, 4 AM $0.000179
-2.82%
$179,249 $19,091