Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.00015
+9.89%
$149,874 $11,357
Apr 2, 8 AM $0.000143
-6.47%
$142,980 $11,364
Apr 2, 7 AM $0.000153
-0.07%
$152,871 $11,498
Apr 2, 6 AM $0.000153
-2.05%
$152,971 $11,550
Apr 2, 5 AM $0.000156
-2.19%
$156,168 $11,547
Apr 2, 4 AM $0.00016
-1.90%
$159,665 $11,031
Apr 2, 3 AM $0.000163
+11.65%
$162,763 $11,028
Apr 2, 2 AM $0.000146
+11.29%
$145,777 $9,120
Apr 2, 1 AM $0.000131
-0.76%
$130,890 $7,940
Apr 2, 12 AM $0.000132
+0.23%
$131,889 $7,376
Apr 1, 11 PM $0.000132
+0.38%
$131,589 $6,719
Apr 1, 10 PM $0.000131
-0.30%
$130,990 $6,364
Apr 1, 9 PM $0.000131
-0.83%
$131,389 $5,883
Apr 1, 8 PM $0.000133
+0.61%
$132,488 $5,536
Apr 1, 7 PM $0.000132
-3.16%
$131,789 $5,605
Apr 1, 6 PM $0.000136
-5.29%
$136,085 $5,491
Apr 1, 5 PM $0.000156
-1.20%
$155,869 $4,616
Apr 1, 4 PM $0.000158
+1.15%
$157,767 $4,231
Apr 1, 3 PM $0.000146
+1.81%
$146,277 $3,327
Apr 1, 2 PM $0.000144
+0.21%
$143,679 $2,282
Apr 1, 1 PM $0.000143
-0.69%
$143,379 $2,220
Apr 1, 12 PM $0.000144
+0.07%
$144,378 $2,172
Apr 1, 11 AM $0.000144
+1.62%
$144,278 $2,054
Apr 1, 10 AM $0.000142
+0.71%
$141,980 $1,931
Apr 1, 9 AM $0.000141
-3.09%
$140,981 $1,756
Apr 1, 8 AM $0.000146
-1.02%
$145,477 $1,617
Apr 1, 7 AM $0.000147
+2.51%
$146,976 $1,444
Apr 1, 6 AM $0.000143
+0.00%
$143,379 $1,601
Apr 1, 5 AM $0.000143
-3.50%
$143,379 $1,588
Apr 1, 4 AM $0.000149
-0.07%
$148,575 $1,748
Apr 1, 3 AM $0.000149
+0.00%
$148,675 $2,039
Apr 1, 2 AM $0.000149
+1.64%
$148,675 $2,039
Apr 1, 1 AM $0.000146
+0.00%
$146,277 $2,018
Apr 1, 12 AM $0.000146
-0.20%
$146,277 $2,264
Download