ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000156
-2.19%
$ 156,168 $ 11,547
Apr 2, 4 AM $ 0.00016
-1.90%
$ 159,665 $ 11,031
Apr 2, 3 AM $ 0.000163
+11.65%
$ 162,763 $ 11,028
Apr 2, 2 AM $ 0.000146
+11.29%
$ 145,777 $ 9,120
Apr 2, 1 AM $ 0.000131
-0.76%
$ 130,890 $ 7,940
Apr 2, 12 AM $ 0.000132
+0.23%
$ 131,889 $ 7,376
Apr 1, 11 PM $ 0.000132
+0.38%
$ 131,589 $ 6,719
Apr 1, 10 PM $ 0.000131
-0.30%
$ 130,990 $ 6,364
Apr 1, 9 PM $ 0.000131
-0.83%
$ 131,389 $ 5,883
Apr 1, 8 PM $ 0.000133
+0.61%
$ 132,488 $ 5,536
Apr 1, 7 PM $ 0.000132
-3.16%
$ 131,789 $ 5,605
Apr 1, 6 PM $ 0.000136
-5.29%
$ 136,085 $ 5,491
Apr 1, 5 PM $ 0.000156
-1.20%
$ 155,869 $ 4,616
Apr 1, 4 PM $ 0.000158
+1.15%
$ 157,767 $ 4,231
Apr 1, 3 PM $ 0.000146
+1.81%
$ 146,277 $ 3,327
Apr 1, 2 PM $ 0.000144
+0.21%
$ 143,679 $ 2,282
Apr 1, 1 PM $ 0.000143
-0.69%
$ 143,379 $ 2,220
Apr 1, 12 PM $ 0.000144
+0.07%
$ 144,378 $ 2,172
Apr 1, 11 AM $ 0.000144
+1.62%
$ 144,278 $ 2,054
Apr 1, 10 AM $ 0.000142
+0.71%
$ 141,980 $ 1,931
Apr 1, 9 AM $ 0.000141
-3.09%
$ 140,981 $ 1,756
Apr 1, 8 AM $ 0.000146
-1.02%
$ 145,477 $ 1,617
Apr 1, 7 AM $ 0.000147
+2.51%
$ 146,976 $ 1,444
Apr 1, 6 AM $ 0.000143
+0.00%
$ 143,379 $ 1,601
Apr 1, 5 AM $ 0.000143
-3.50%
$ 143,379 $ 1,588
Apr 1, 4 AM $ 0.000149
-0.07%
$ 148,575 $ 1,748
Apr 1, 3 AM $ 0.000149
+0.00%
$ 148,675 $ 2,039
Apr 1, 2 AM $ 0.000149
+1.64%
$ 148,675 $ 2,039
Apr 1, 1 AM $ 0.000146
+0.00%
$ 146,277 $ 2,018
Apr 1, 12 AM $ 0.000146
-0.20%
$ 146,277 $ 2,264
Mar 31, 11 PM $ 0.000147
+0.20%
$ 146,576 $ 3,414
Mar 31, 10 PM $ 0.000146
+0.00%
$ 146,277 $ 3,903
Mar 31, 9 PM $ 0.000146
-2.27%
$ 146,277 $ 4,868
Mar 31, 8 PM $ 0.00015
-0.13%
$ 149,674 $ 5,587
Mar 31, 7 PM $ 0.00015
-3.72%
$ 149,874 $ 6,445
Mar 31, 6 PM $ 0.000156
-0.19%
$ 155,669 $ 7,004
Mar 31, 5 PM $ 0.000156
+0.00%
$ 155,969 $ 7,129
Mar 31, 4 PM $ 0.000156
-4.76%
$ 155,969 $ 7,807
Mar 31, 3 PM $ 0.000164
+0.00%
$ 163,762 $ 8,068
Mar 31, 2 PM $ 0.000164
+0.55%
$ 163,762 $ 8,981
Mar 31, 1 PM $ 0.000163
-5.67%
$ 162,863 $ 9,443
Mar 31, 12 PM $ 0.000173
+0.00%
$ 172,655 $ 9,969
Mar 31, 11 AM $ 0.000173
+0.00%
$ 172,655 $ 10,803
Mar 31, 10 AM $ 0.000173
+0.00%
$ 172,655 $ 12,092
Mar 31, 9 AM $ 0.000173
+0.29%
$ 172,655 $ 13,076
Mar 31, 8 AM $ 0.000172
+0.94%
$ 172,155 $ 14,214
Mar 31, 7 AM $ 0.000171
+0.35%
$ 170,556 $ 17,350
Mar 31, 6 AM $ 0.00017
+0.00%
$ 169,957 $ 17,677
Mar 31, 5 AM $ 0.00017
-4.28%
$ 169,957 $ 18,494
Mar 31, 4 AM $ 0.000179
-2.82%
$ 179,249 $ 19,091