ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000142
+0.00%
$ 141,581 $ 3,945
5:11 PM $ 0.000142
+0.00%
$ 141,581 $ 3,940
5:10 PM $ 0.000142
+0.00%
$ 141,581 $ 3,940
5:06 PM $ 0.000142
+0.00%
$ 141,581 $ 3,951
5:05 PM $ 0.000142
+0.00%
$ 141,581 $ 3,951
5:03 PM $ 0.000142
+0.00%
$ 141,681 $ 3,951
4:51 PM $ 0.000142
+0.00%
$ 141,681 $ 3,940
4:50 PM $ 0.000142
+0.00%
$ 141,681 $ 3,940
4:42 PM $ 0.000142
+0.00%
$ 141,781 $ 3,915
4:41 PM $ 0.000142
+0.00%
$ 141,781 $ 3,950
4:40 PM $ 0.000142
+0.00%
$ 141,781 $ 3,950
4:35 PM $ 0.000142
+0.00%
$ 141,880 $ 3,971
4:34 PM $ 0.000142
+0.00%
$ 141,880 $ 3,971
4:32 PM $ 0.000142
+0.00%
$ 141,880 $ 4,005
4:31 PM $ 0.000142
+0.00%
$ 141,880 $ 4,005
4:27 PM $ 0.000142
+0.00%
$ 141,880 $ 4,060
4:26 PM $ 0.000142
+0.00%
$ 141,880 $ 4,060
4:25 PM $ 0.000142
+0.00%
$ 141,880 $ 4,131
4:24 PM $ 0.000142
+0.00%
$ 141,781 $ 4,131
4:23 PM $ 0.000142
+0.00%
$ 141,781 $ 4,131
4:21 PM $ 0.000142
-0.07%
$ 141,781 $ 4,108
4:16 PM $ 0.000142
+0.00%
$ 141,880 $ 4,150
4:15 PM $ 0.000142
+0.00%
$ 141,880 $ 4,150
4:14 PM $ 0.000142
+0.00%
$ 141,880 $ 4,207
4:13 PM $ 0.000142
+0.00%
$ 141,880 $ 4,207
4:12 PM $ 0.000142
+0.00%
$ 141,880 $ 4,328
4:11 PM $ 0.000142
+0.00%
$ 141,880 $ 4,471
4:10 PM $ 0.000142
+0.00%
$ 141,880 $ 4,471
4:09 PM $ 0.000142
+0.00%
$ 141,880 $ 4,487
4:07 PM $ 0.000142
+0.00%
$ 141,880 $ 4,487
4:06 PM $ 0.000142
+0.00%
$ 141,880 $ 4,528
4:05 PM $ 0.000142
+0.00%
$ 141,880 $ 4,528
4:01 PM $ 0.000142
+0.00%
$ 141,880 $ 4,528
4:00 PM $ 0.000142
+0.00%
$ 141,880 $ 4,579
3:59 PM $ 0.000142
+0.00%
$ 141,880 $ 4,579
3:57 PM $ 0.000142
+0.00%
$ 141,880 $ 4,579
3:56 PM $ 0.000142
+0.00%
$ 141,880 $ 4,588
3:55 PM $ 0.000142
+0.00%
$ 141,880 $ 4,588
3:54 PM $ 0.000142
+0.00%
$ 141,880 $ 4,634
3:52 PM $ 0.000142
+0.00%
$ 141,880 $ 4,634
3:51 PM $ 0.000142
+0.00%
$ 141,880 $ 4,648
3:46 PM $ 0.000142
+0.00%
$ 141,781 $ 4,649
3:45 PM $ 0.000142
+0.00%
$ 141,781 $ 4,649
3:44 PM $ 0.000142
+0.00%
$ 141,781 $ 4,670
3:43 PM $ 0.000142
+0.00%
$ 141,781 $ 4,670
3:42 PM $ 0.000142
+0.00%
$ 141,781 $ 4,740
3:39 PM $ 0.000142
+0.00%
$ 141,880 $ 4,723
3:38 PM $ 0.000142
+0.00%
$ 141,880 $ 4,748
3:33 PM $ 0.000142
+0.00%
$ 141,880 $ 4,748
3:32 PM $ 0.000142
+0.00%
$ 141,880 $ 4,757