ScriptToken Historical Data

SCPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00038
-1.06%
$ 349,661 $ 180,158
Oct 11, 8 PM $ 0.000385
+1.22%
$ 353,497 $ 186,898
Oct 11, 7 PM $ 0.00038
-1.82%
$ 349,057 $ 185,686
Oct 11, 6 PM $ 0.000387
+0.54%
$ 355,548 $ 198,291
Oct 11, 5 PM $ 0.000385
+1.02%
$ 353,658 $ 199,219
Oct 11, 4 PM $ 0.00038
-4.70%
$ 349,266 $ 195,526
Oct 11, 3 PM $ 0.000399
+0.18%
$ 366,545 $ 188,805
Oct 11, 2 PM $ 0.000397
+0.56%
$ 365,263 $ 189,555
Oct 11, 1 PM $ 0.000395
+0.29%
$ 363,209 $ 197,389
Oct 11, 12 PM $ 0.000394
+0.28%
$ 362,142 $ 206,614
Oct 11, 11 AM $ 0.000393
-8.19%
$ 361,078 $ 219,935
Oct 11, 10 AM $ 0.00043
-4.83%
$ 395,567 $ 209,614
Oct 11, 9 AM $ 0.000452
+0.67%
$ 415,678 $ 195,975
Oct 11, 8 AM $ 0.000449
+2.33%
$ 412,877 $ 196,828
Oct 11, 7 AM $ 0.000439
+3.25%
$ 403,444 $ 201,876
Oct 11, 6 AM $ 0.000425
+3.91%
$ 392,183 $ 184,409
Oct 11, 5 AM $ 0.000409
+3.16%
$ 377,702 $ 181,705
Oct 11, 4 AM $ 0.000397
-0.87%
$ 364,532 $ 181,594
Oct 11, 3 AM $ 0.0004
-0.63%
$ 367,724 $ 187,085
Oct 11, 2 AM $ 0.000403
-3.70%
$ 370,067 $ 192,345
Oct 11, 1 AM $ 0.000418
-1.89%
$ 383,843 $ 190,361
Oct 11, 12 AM $ 0.000427
-4.04%
$ 392,351 $ 190,094
Oct 10, 11 PM $ 0.000445
+3.66%
$ 408,812 $ 179,715
Oct 10, 10 PM $ 0.000429
+4.36%
$ 395,398 $ 174,538
Oct 10, 9 PM $ 0.000414
-12.14%
$ 380,414 $ 165,421
Oct 10, 8 PM $ 0.000471
+0.10%
$ 432,932 $ 153,444
Oct 10, 7 PM $ 0.000471
+6.04%
$ 432,553 $ 153,072
Oct 10, 6 PM $ 0.000444
+1.76%
$ 407,980 $ 138,964
Oct 10, 5 PM $ 0.000436
-0.82%
$ 400,633 $ 135,347
Oct 10, 4 PM $ 0.000439
-0.26%
$ 403,927 $ 135,233
Oct 10, 3 PM $ 0.000441
-0.82%
$ 405,436 $ 141,099
Oct 10, 2 PM $ 0.000445
-4.81%
$ 409,011 $ 142,274
Oct 10, 1 PM $ 0.000467
-6.39%
$ 429,598 $ 131,591
Oct 10, 12 PM $ 0.000499
-9.14%
$ 458,819 $ 122,817
Oct 10, 11 AM $ 0.000549
-0.53%
$ 504,933 $ 110,722
Oct 10, 10 AM $ 0.000552
+0.34%
$ 507,606 $ 113,382
Oct 10, 9 AM $ 0.00055
-0.01%
$ 505,912 $ 123,730
Oct 10, 8 AM $ 0.00055
-0.92%
$ 505,983 $ 137,278
Oct 10, 7 AM $ 0.000556
-1.79%
$ 510,694 $ 134,761
Oct 10, 6 AM $ 0.000566
+0.10%
$ 520,026 $ 132,628
Oct 10, 5 AM $ 0.000565
-2.72%
$ 519,541 $ 131,879
Oct 10, 4 AM $ 0.000582
+3.16%
$ 534,736 $ 128,683
Oct 10, 3 AM $ 0.000564
+2.80%
$ 518,326 $ 121,185
Oct 10, 2 AM $ 0.000549
+0.57%
$ 504,226 $ 117,053
Oct 10, 1 AM $ 0.000545
+0.23%
$ 501,015 $ 117,111
Oct 10, 12 AM $ 0.000544
+2.29%
$ 499,852 $ 116,040
Oct 9, 11 PM $ 0.000532
-0.03%
$ 488,641 $ 114,451
Oct 9, 10 PM $ 0.000532
-0.95%
$ 488,811 $ 114,913
Oct 9, 9 PM $ 0.000538
-0.19%
$ 494,947 $ 115,884
Oct 9, 8 PM $ 0.00054
-0.12%
$ 495,912 $ 115,256