ScriptToken Historical Data

SCPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00054
+0.02%
$ 496,538 $ 117,678
Oct 9, 6 PM $ 0.00054
-0.23%
$ 496,416 $ 117,616
Oct 9, 5 PM $ 0.000541
-1.05%
$ 497,548 $ 117,852
Oct 9, 4 PM $ 0.000547
+1.20%
$ 502,825 $ 117,958
Oct 9, 3 PM $ 0.00054
+0.76%
$ 496,733 $ 112,444
Oct 9, 2 PM $ 0.000536
+1.97%
$ 492,916 $ 111,008
Oct 9, 1 PM $ 0.000526
+1.61%
$ 483,407 $ 110,391
Oct 9, 12 PM $ 0.000518
+1.36%
$ 475,764 $ 112,356
Oct 9, 11 AM $ 0.000511
-0.31%
$ 469,370 $ 113,297
Oct 9, 10 AM $ 0.000512
-5.69%
$ 470,764 $ 113,850
Oct 9, 9 AM $ 0.000543
-5.10%
$ 499,380 $ 102,551
Oct 9, 8 AM $ 0.000572
-1.92%
$ 526,013 $ 91,162
Oct 9, 7 AM $ 0.000583
-0.01%
$ 536,248 $ 94,985
Oct 9, 6 AM $ 0.000584
-1.27%
$ 536,311 $ 94,593
Oct 9, 5 AM $ 0.000591
+0.49%
$ 543,199 $ 95,191
Oct 9, 4 AM $ 0.000588
-1.14%
$ 540,699 $ 95,960
Oct 9, 3 AM $ 0.000595
-0.55%
$ 546,864 $ 95,806
Oct 9, 2 AM $ 0.000598
-0.05%
$ 550,044 $ 95,662
Oct 9, 1 AM $ 0.000599
+0.00%
$ 550,265 $ 95,492
Oct 9, 12 AM $ 0.000599
+0.73%
$ 550,287 $ 96,820
Oct 8, 11 PM $ 0.000594
+0.00%
$ 546,269 $ 100,214
Oct 8, 10 PM $ 0.000594
+0.31%
$ 546,330 $ 104,430
Oct 8, 9 PM $ 0.000593
+0.66%
$ 544,639 $ 105,372
Oct 8, 8 PM $ 0.000589
-2.02%
$ 541,013 $ 107,455
Oct 8, 7 PM $ 0.000601
-0.11%
$ 552,139 $ 106,125
Oct 8, 6 PM $ 0.000601
-1.24%
$ 552,765 $ 107,737
Oct 8, 5 PM $ 0.000609
-0.95%
$ 559,972 $ 114,423
Oct 8, 4 PM $ 0.000615
-0.27%
$ 565,170 $ 120,406
Oct 8, 3 PM $ 0.000617
+0.57%
$ 566,701 $ 126,741
Oct 8, 2 PM $ 0.000613
+0.13%
$ 563,527 $ 129,974
Oct 8, 1 PM $ 0.000612
-0.41%
$ 563,096 $ 133,416
Oct 8, 12 PM $ 0.000615
-1.95%
$ 565,235 $ 134,585
Oct 8, 11 AM $ 0.000627
-2.90%
$ 576,485 $ 131,793
Oct 8, 10 AM $ 0.000646
+0.61%
$ 593,723 $ 132,127
Oct 8, 9 AM $ 0.000642
+2.64%
$ 589,745 $ 132,083
Oct 8, 8 AM $ 0.000625
+1.56%
$ 574,576 $ 128,581
Oct 8, 7 AM $ 0.000615
+0.45%
$ 564,862 $ 133,726
Oct 8, 6 AM $ 0.000612
+1.35%
$ 562,136 $ 137,611
Oct 8, 5 AM $ 0.000604
-0.48%
$ 554,882 $ 140,875
Oct 8, 4 AM $ 0.000606
-0.37%
$ 557,471 $ 146,950
Oct 8, 3 AM $ 0.000609
-0.44%
$ 559,562 $ 152,564
Oct 8, 2 AM $ 0.000611
+0.01%
$ 562,024 $ 152,453
Oct 8, 1 AM $ 0.000611
-0.22%
$ 556,224 $ 154,780
Oct 8, 12 AM $ 0.000613
-2.20%
$ 557,453 $ 158,294
Oct 7, 11 PM $ 0.000627
-2.14%
$ 569,938 $ 165,254
Oct 7, 10 PM $ 0.00064
+1.01%
$ 582,396 $ 163,789
Oct 7, 9 PM $ 0.000634
-0.50%
$ 576,574 $ 166,467
Oct 7, 8 PM $ 0.000637
-1.08%
$ 579,606 $ 183,460
Oct 7, 7 PM $ 0.000644
-0.12%
$ 585,918 $ 185,073
Oct 7, 6 PM $ 0.000645
-0.07%
$ 586,595 $ 208,099