ScriptToken Historical Data

SCPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000645
+4.65%
$ 587,086 $ 222,995
Oct 7, 4 PM $ 0.000617
+2.73%
$ 561,003 $ 234,989
Oct 7, 3 PM $ 0.000601
-2.00%
$ 546,541 $ 240,765
Oct 7, 2 PM $ 0.000613
-1.49%
$ 557,627 $ 243,390
Oct 7, 1 PM $ 0.000622
-2.27%
$ 566,096 $ 241,965
Oct 7, 12 PM $ 0.000637
+0.27%
$ 579,302 $ 243,913
Oct 7, 11 AM $ 0.000635
-0.80%
$ 577,768 $ 243,121
Oct 7, 10 AM $ 0.00064
+0.21%
$ 582,527 $ 243,577
Oct 7, 9 AM $ 0.000639
-0.69%
$ 581,737 $ 243,093
Oct 7, 8 AM $ 0.000643
+6.17%
$ 577,880 $ 104,180
Oct 7, 7 AM $ 0.000606
-2.18%
$ 551,168 $ 233,107
Oct 7, 6 AM $ 0.000619
-4.25%
$ 563,291 $ 234,805
Oct 7, 5 AM $ 0.000647
-0.44%
$ 588,465 $ 232,418
Oct 7, 4 AM $ 0.00065
+5.62%
$ 591,041 $ 229,184
Oct 7, 3 AM $ 0.000615
+1.51%
$ 559,604 $ 225,968
Oct 7, 2 AM $ 0.000604
+2.12%
$ 549,522 $ 226,483
Oct 7, 1 AM $ 0.000592
+0.10%
$ 538,123 $ 224,406
Oct 7, 12 AM $ 0.000591
+3.75%
$ 537,576 $ 220,874
Oct 6, 11 PM $ 0.000568
+1.88%
$ 516,988 $ 210,890
Oct 6, 10 PM $ 0.000558
+2.03%
$ 507,445 $ 208,980
Oct 6, 9 PM $ 0.000547
-1.71%
$ 497,349 $ 206,387
Oct 6, 8 PM $ 0.000556
+0.18%
$ 505,991 $ 187,640
Oct 6, 7 PM $ 0.000555
-3.70%
$ 505,095 $ 184,476
Oct 6, 6 PM $ 0.000576
+12.42%
$ 524,252 $ 161,668
Oct 6, 5 PM $ 0.000513
+4.39%
$ 466,323 $ 176,257
Oct 6, 4 PM $ 0.000491
+2.20%
$ 446,731 $ 156,807
Oct 6, 3 PM $ 0.000481
+4.88%
$ 437,109 $ 145,541
Oct 6, 2 PM $ 0.000458
+1.23%
$ 416,764 $ 138,042
Oct 6, 1 PM $ 0.000453
+3.42%
$ 411,613 $ 135,400
Oct 6, 12 PM $ 0.000438
-0.57%
$ 398,008 $ 129,402
Oct 6, 11 AM $ 0.00044
+3.10%
$ 400,425 $ 126,632
Oct 6, 10 AM $ 0.000427
+1.09%
$ 388,379 $ 122,916
Oct 6, 9 AM $ 0.000422
+0.59%
$ 384,204 $ 121,991
Oct 6, 8 AM $ 0.00042
+1.16%
$ 381,941 $ 121,411
Oct 6, 7 AM $ 0.000415
+0.18%
$ 377,607 $ 119,542
Oct 6, 6 AM $ 0.000414
+3.97%
$ 376,161 $ 113,440
Oct 6, 5 AM $ 0.000398
+6.37%
$ 362,019 $ 111,968
Oct 6, 4 AM $ 0.000374
-6.27%
$ 340,080 $ 108,353
Oct 6, 3 AM $ 0.000399
+0.03%
$ 362,664 $ 105,337
Oct 6, 2 AM $ 0.000399
-0.24%
$ 362,686 $ 104,869
Oct 6, 1 AM $ 0.0004
-0.43%
$ 363,606 $ 106,015
Oct 6, 12 AM $ 0.000401
-0.94%
$ 365,136 $ 105,844
Oct 5, 11 PM $ 0.000405
-0.23%
$ 368,619 $ 106,495
Oct 5, 10 PM $ 0.000406
-1.39%
$ 369,455 $ 107,722
Oct 5, 9 PM $ 0.000412
-0.28%
$ 374,681 $ 106,426
Oct 5, 8 PM $ 0.000413
-0.05%
$ 375,696 $ 106,973
Oct 5, 7 PM $ 0.000413
-0.04%
$ 375,899 $ 108,263
Oct 5, 6 PM $ 0.000413
-6.28%
$ 376,046 $ 110,268
Oct 5, 5 PM $ 0.000441
-0.17%
$ 401,249 $ 73,595
Oct 5, 4 PM $ 0.000442
-0.31%
$ 401,948 $ 75,337