ScriptToken Historical Data

SCPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000443
-0.38%
$ 403,200 $ 76,789
Oct 5, 2 PM $ 0.000445
-0.81%
$ 404,731 $ 78,479
Oct 5, 1 PM $ 0.000449
-0.27%
$ 408,049 $ 80,879
Oct 5, 12 PM $ 0.00045
-0.21%
$ 409,137 $ 85,730
Oct 5, 11 AM $ 0.000451
+0.43%
$ 409,987 $ 89,438
Oct 5, 10 AM $ 0.000449
+0.99%
$ 408,159 $ 91,954
Oct 5, 9 AM $ 0.000445
+1.05%
$ 404,354 $ 104,476
Oct 5, 8 AM $ 0.00044
-0.34%
$ 400,135 $ 103,733
Oct 5, 7 AM $ 0.000441
-0.60%
$ 401,616 $ 104,501
Oct 5, 6 AM $ 0.000444
-0.14%
$ 403,916 $ 105,456
Oct 5, 5 AM $ 0.000445
-0.18%
$ 404,493 $ 105,055
Oct 5, 4 AM $ 0.000445
-0.18%
$ 405,218 $ 106,029
Oct 5, 3 AM $ 0.000446
-0.05%
$ 405,959 $ 106,470
Oct 5, 2 AM $ 0.000447
+0.29%
$ 406,236 $ 106,748
Oct 5, 1 AM $ 0.000445
-0.23%
$ 405,015 $ 105,649
Oct 5, 12 AM $ 0.000446
-1.88%
$ 405,949 $ 106,671
Oct 4, 11 PM $ 0.000455
+0.21%
$ 413,474 $ 105,213
Oct 4, 10 PM $ 0.000454
-0.15%
$ 412,694 $ 106,107
Oct 4, 9 PM $ 0.000455
+0.42%
$ 413,474 $ 108,557
Oct 4, 8 PM $ 0.000453
-0.12%
$ 411,733 $ 110,591
Oct 4, 7 PM $ 0.000453
-0.27%
$ 412,228 $ 110,658
Oct 4, 6 PM $ 0.000454
-1.01%
$ 413,362 $ 108,605
Oct 4, 5 PM $ 0.000459
-2.00%
$ 417,575 $ 110,361
Oct 4, 4 PM $ 0.000468
-0.94%
$ 426,117 $ 111,679
Oct 4, 3 PM $ 0.000473
+0.60%
$ 430,188 $ 113,380
Oct 4, 2 PM $ 0.00047
+3.37%
$ 427,768 $ 113,677
Oct 4, 1 PM $ 0.000455
+4.15%
$ 413,103 $ 110,867
Oct 4, 12 PM $ 0.000437
+2.58%
$ 397,341 $ 106,739
Oct 4, 11 AM $ 0.000426
+1.96%
$ 387,377 $ 105,347
Oct 4, 10 AM $ 0.000418
+3.22%
$ 379,914 $ 102,987
Oct 4, 9 AM $ 0.000405
+0.26%
$ 368,065 $ 95,664
Oct 4, 8 AM $ 0.000404
-0.29%
$ 367,120 $ 95,778
Oct 4, 7 AM $ 0.000405
-0.34%
$ 368,269 $ 95,694
Oct 4, 6 AM $ 0.000406
-0.16%
$ 369,511 $ 95,953
Oct 4, 5 AM $ 0.000407
-0.20%
$ 370,102 $ 95,432
Oct 4, 4 AM $ 0.000408
-0.18%
$ 370,857 $ 94,731
Oct 4, 3 AM $ 0.000408
-0.27%
$ 371,528 $ 94,936
Oct 4, 2 AM $ 0.00041
-0.22%
$ 372,527 $ 94,643
Oct 4, 1 AM $ 0.00041
-0.80%
$ 373,370 $ 93,738
Oct 4, 12 AM $ 0.000414
+1.57%
$ 376,393 $ 95,120
Oct 3, 11 PM $ 0.000407
+2.20%
$ 370,563 $ 93,313
Oct 3, 10 PM $ 0.000399
-0.10%
$ 362,604 $ 89,807
Oct 3, 9 PM $ 0.000399
+2.82%
$ 362,953 $ 86,995
Oct 3, 8 PM $ 0.000388
-0.01%
$ 353,012 $ 85,738
Oct 3, 7 PM $ 0.000388
+0.00%
$ 353,064 $ 88,010
Oct 3, 6 PM $ 0.000388
-0.22%
$ 353,049 $ 87,254
Oct 3, 5 PM $ 0.000389
-0.45%
$ 353,825 $ 85,022
Oct 3, 4 PM $ 0.000391
+6.50%
$ 355,438 $ 81,307
Oct 3, 3 PM $ 0.000367
-1.74%
$ 333,742 $ 79,590
Oct 3, 2 PM $ 0.000373
-0.09%
$ 339,643 $ 76,448