ScriptToken Historical Data

SCPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000374
+1.99%
$ 339,946 $ 75,599
Oct 3, 12 PM $ 0.000366
-1.47%
$ 333,351 $ 74,501
Oct 3, 11 AM $ 0.000372
-0.18%
$ 338,194 $ 74,132
Oct 3, 10 AM $ 0.000373
-0.23%
$ 338,886 $ 75,462
Oct 3, 9 AM $ 0.000373
-0.21%
$ 339,758 $ 73,468
Oct 3, 8 AM $ 0.000374
-0.03%
$ 340,323 $ 75,239
Oct 3, 7 AM $ 0.000374
-1.20%
$ 340,471 $ 73,625
Oct 3, 6 AM $ 0.000379
+0.23%
$ 344,514 $ 71,339
Oct 3, 5 AM $ 0.000378
-0.12%
$ 343,952 $ 71,569
Oct 3, 4 AM $ 0.000378
-0.14%
$ 343,601 $ 70,421
Oct 3, 3 AM $ 0.000379
-0.03%
$ 344,525 $ 68,352
Oct 3, 2 AM $ 0.000379
-0.05%
$ 344,677 $ 66,909
Oct 3, 1 AM $ 0.000379
-3.35%
$ 344,815 $ 66,788
Oct 3, 12 AM $ 0.000392
+0.15%
$ 356,757 $ 63,072
Oct 2, 11 PM $ 0.000392
+0.67%
$ 356,208 $ 64,727
Oct 2, 10 PM $ 0.000389
-0.05%
$ 353,820 $ 66,619
Oct 2, 9 PM $ 0.000389
+1.04%
$ 354,007 $ 66,809
Oct 2, 8 PM $ 0.000385
+2.64%
$ 350,327 $ 64,249
Oct 2, 7 PM $ 0.000375
+0.85%
$ 340,982 $ 60,114
Oct 2, 6 PM $ 0.000372
+0.13%
$ 338,426 $ 59,482
Oct 2, 5 PM $ 0.000372
+0.02%
$ 338,021 $ 59,961
Oct 2, 4 PM $ 0.000372
+1.45%
$ 338,151 $ 61,758
Oct 2, 3 PM $ 0.000366
+0.87%
$ 333,345 $ 59,343
Oct 2, 2 PM $ 0.000363
+0.03%
$ 330,313 $ 59,847
Oct 2, 1 PM $ 0.000363
+0.01%
$ 330,379 $ 59,459
Oct 2, 12 PM $ 0.000363
-0.11%
$ 330,334 $ 58,885
Oct 2, 11 AM $ 0.000364
-0.22%
$ 330,683 $ 57,464
Oct 2, 10 AM $ 0.000364
-3.92%
$ 331,091 $ 54,542
Oct 2, 9 AM $ 0.000379
-4.41%
$ 344,453 $ 49,110
Oct 2, 8 AM $ 0.000396
+0.03%
$ 360,397 $ 45,580
Oct 2, 7 AM $ 0.000396
-0.02%
$ 360,372 $ 48,006
Oct 2, 6 AM $ 0.000396
-2.09%
$ 360,423 $ 52,895
Oct 2, 5 AM $ 0.000405
-0.06%
$ 368,130 $ 52,840
Oct 2, 4 AM $ 0.000405
-0.03%
$ 368,260 $ 52,605
Oct 2, 3 AM $ 0.000405
-0.01%
$ 368,376 $ 53,616
Oct 2, 2 AM $ 0.000405
-0.04%
$ 368,408 $ 54,009
Oct 2, 1 AM $ 0.000405
-0.02%
$ 368,083 $ 53,454
Oct 2, 12 AM $ 0.000405
-0.07%
$ 368,095 $ 53,313
Oct 1, 11 PM $ 0.000405
-0.38%
$ 368,383 $ 55,534
Oct 1, 10 PM $ 0.000407
+0.01%
$ 369,784 $ 53,927
Oct 1, 9 PM $ 0.000406
-0.01%
$ 369,734 $ 53,033
Oct 1, 8 PM $ 0.000407
-0.07%
$ 369,782 $ 53,036
Oct 1, 7 PM $ 0.000407
+0.02%
$ 370,044 $ 54,030
Oct 1, 6 PM $ 0.000407
-1.53%
$ 369,958 $ 53,901
Oct 1, 5 PM $ 0.000413
+4.37%
$ 375,705 $ 52,740
Oct 1, 4 PM $ 0.000396
+0.03%
$ 359,982 $ 52,558
Oct 1, 3 PM $ 0.000396
-0.16%
$ 359,934 $ 52,683
Oct 1, 2 PM $ 0.000396
+0.00%
$ 360,459 $ 52,321
Oct 1, 1 PM $ 0.000396
+0.00%
$ 360,464 $ 54,119
Oct 1, 12 PM $ 0.000396
+0.13%
$ 360,454 $ 59,292