ScriptToken Historical Data

SCPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000396
+0.01%
$ 359,983 $ 69,166
Oct 1, 10 AM $ 0.000396
-0.77%
$ 359,930 $ 70,619
Oct 1, 9 AM $ 0.000399
-0.02%
$ 362,709 $ 71,867
Oct 1, 8 AM $ 0.000399
-2.76%
$ 362,851 $ 74,188
Oct 1, 7 AM $ 0.00041
-2.74%
$ 373,399 $ 71,519
Oct 1, 6 AM $ 0.000422
+2.79%
$ 383,720 $ 64,972
Oct 1, 5 AM $ 0.00041
+0.00%
$ 373,296 $ 64,333
Oct 1, 4 AM $ 0.00041
+0.09%
$ 373,306 $ 65,855
Oct 1, 3 AM $ 0.00041
+0.92%
$ 372,041 $ 64,462
Oct 1, 2 AM $ 0.000406
+0.05%
$ 364,907 $ 63,483
Oct 1, 1 AM $ 0.000406
+0.03%
$ 364,733 $ 64,535
Oct 1, 12 AM $ 0.000406
+5.29%
$ 364,607 $ 65,863
Download