ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000119
+0.00%
$ 118,700 $ 4,833
3:51 AM $ 0.000119
+0.00%
$ 118,700 $ 4,859
3:50 AM $ 0.000119
+4.95%
$ 118,700 $ 4,852
3:49 AM $ 0.000113
+0.00%
$ 113,105 $ 4,852
3:42 AM $ 0.000113
+0.00%
$ 113,105 $ 4,852
3:41 AM $ 0.000113
+0.00%
$ 113,105 $ 4,852
3:40 AM $ 0.000113
+0.00%
$ 113,105 $ 4,841
3:34 AM $ 0.000113
+0.00%
$ 113,005 $ 4,841
3:33 AM $ 0.000114
+0.00%
$ 113,005 $ 4,841
3:31 AM $ 0.000114
+0.00%
$ 113,005 $ 4,841
3:30 AM $ 0.000114
+0.00%
$ 113,005 $ 4,840
3:29 AM $ 0.000114
+0.00%
$ 113,504 $ 4,840
3:27 AM $ 0.000114
-0.09%
$ 113,504 $ 4,840
3:25 AM $ 0.000114
+0.00%
$ 113,504 $ 4,820
3:24 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:23 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:21 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:20 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:19 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:18 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:17 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:16 AM $ 0.000114
+0.00%
$ 113,604 $ 4,820
3:15 AM $ 0.000114
-0.26%
$ 113,604 $ 4,820
3:10 AM $ 0.000114
+0.00%
$ 113,904 $ 4,796
3:09 AM $ 0.000114
+0.71%
$ 113,904 $ 4,788
3:06 AM $ 0.000113
+0.00%
$ 113,904 $ 4,788
3:05 AM $ 0.000113
+0.00%
$ 113,904 $ 4,788
3:04 AM $ 0.000113
+0.00%
$ 113,105 $ 4,788
3:03 AM $ 0.000113
+0.09%
$ 113,105 $ 4,788
3:02 AM $ 0.000113
+0.00%
$ 113,105 $ 4,768
3:00 AM $ 0.000113
+0.00%
$ 113,105 $ 4,768
2:55 AM $ 0.000113
-0.62%
$ 113,404 $ 4,731
2:52 AM $ 0.000113
+0.00%
$ 113,404 $ 4,731
2:47 AM $ 0.000113
-0.09%
$ 113,404 $ 4,686
2:38 AM $ 0.000114
+0.00%
$ 113,504 $ 4,680
2:37 AM $ 0.000114
+0.00%
$ 113,504 $ 4,680
2:35 AM $ 0.000114
+0.00%
$ 113,504 $ 4,658
2:34 AM $ 0.000114
+0.00%
$ 113,704 $ 4,658
2:27 AM $ 0.000114
+0.00%
$ 113,704 $ 4,658
2:24 AM $ 0.000114
+0.44%
$ 113,704 $ 4,658
2:20 AM $ 0.000113
+0.00%
$ 113,704 $ 4,651
2:13 AM $ 0.000113
-2.24%
$ 113,205 $ 4,631
1:59 AM $ 0.000121
-6.92%
$ 120,898 $ 3,375
1:58 AM $ 0.00013
+0.00%
$ 120,898 $ 3,375
1:57 AM $ 0.00013
+0.00%
$ 120,898 $ 3,375
1:56 AM $ 0.00013
+0.00%
$ 120,898 $ 3,375
1:55 AM $ 0.00013
-5.39%
$ 120,898 $ 2,144
1:37 AM $ 0.000137
+0.00%
$ 137,284 $ 2,113
1:30 AM $ 0.000137
+0.00%
$ 137,884 $ 2,104
1:29 AM $ 0.000138
+0.00%
$ 137,884 $ 2,108
Download