The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0518
+19.11%
$ -- $ 194.5 million
Jul 5, 2 AM $ 0.0425
+7.27%
$ -- $ 1.89 billion
Jul 5, 1 AM $ 0.0369
-40.23%
$ -- $ 1.99 billion
Jul 5, 12 AM $ 0.0649
-7.28%
$ -- $ 3.14 billion
Jul 4, 11 PM $ 0.0752
-6.25%
$ -- $ 4.05 billion
Jul 4, 10 PM $ 0.0843
+3.41%
$ -- $ 4.16 billion
Jul 4, 9 PM $ 0.0848
+23.46%
$ -- $ 4.25 billion
Jul 4, 8 PM $ 0.0663
-2.79%
$ -- $ 3.42 billion
Jul 4, 7 PM $ 0.0663
-1.64%
$ -- $ 3.3 billion
Jul 4, 1 PM $ 0.0383
-7.45%
$ -- $ 1.94 billion
Jul 4, 12 PM $ 0.0403
-6.39%
$ -- $ 1.88 billion
Jul 4, 10 AM $ 0.0411
-9.28%
$ -- $ 2.1 billion
Jul 4, 9 AM $ 0.0446
+21.59%
$ -- $ 2.28 billion
Jul 4, 8 AM $ 0.0358
-7.15%
$ -- $ 1.83 billion
Download