CZ Token Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅468
-16.71%
$ -- $ 7,841
Apr 14, 2026 $ 0.0₅532
+19.78%
$ 5,406 $ 6,075
Mar 31, 2026 $ 0.0₅376
-0.05%
$ 3,758 $ 0
Mar 15, 2026 $ 0.0₅453
+0.00%
$ -- $ 200
Mar 14, 2026 $ 0.0₅452
+0.00%
$ -- $ 1,315
Mar 13, 2026 $ 0.0₅483
+5.35%
$ -- $ 839
Mar 9, 2026 $ 0.0₅394
+0.00%
$ -- $ 252
Mar 8, 2026 $ 0.0₅384
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0₅399
-3.34%
$ -- $ 129
Mar 2, 2026 $ 0.0₅451
+0.00%
$ -- $ 192
Feb 28, 2026 $ 0.0₅397
+0.00%
$ -- $ 162
Feb 21, 2026 $ 0.0₅461
+0.36%
$ 4,615 $ 129
Feb 20, 2026 $ 0.0₅432
+0.00%
$ -- $ 15
Feb 19, 2026 $ 0.0₅56
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅448
+0.00%
$ -- $ 37
Feb 16, 2026 $ 0.0₅455
+0.43%
$ -- $ 3
Feb 15, 2026 $ 0.0₅488
+1.08%
$ -- $ 94
Feb 14, 2026 $ 0.0₅49
-8.13%
$ 4,900 $ 459
Feb 13, 2026 $ 0.0₅534
-26.87%
$ 5,340 $ 2,757
Feb 12, 2026 $ 0.0₅734
-13.30%
$ 7,342 $ 23,192
Feb 11, 2026 $ 0.0₅847
-64.55%
$ 8,473 $ 174,765
Feb 10, 2026 $ 0.0000238
-35.26%
$ -- $ 2.12 million
Download