Pist Trust Historical Data

PIST
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.007
+0.00%
$ -- $ 20
Nov 27 $ 0.007
-76.59%
$ 7 million $ 98
Nov 20 $ 0.00452
-17.82%
$ 29.9 million $ 39
Sep 11 $ 0.00501
-0.15%
$ -- $ 18
Aug 14 $ 0.0302
+714.11%
$ -- $ 119
Jun 26 $ 0.004
-0.06%
$ 4 million $ 6
Apr 24 $ 0.0051
+0.10%
$ 5.08 million $ 1
Apr 17 $ 0.00507
-28.12%
$ -- $ 30
Jan 30 $ 0.00505
-0.07%
$ -- $ 3
Download