Pist Trust Historical Data

PIST
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.007
+0.00%
$ -- $ 20
Dec 3, 2023 $ 0.007
-64.98%
$ 7 million $ 24
Dec 2, 2023 $ 0.006
+0.00%
$ 6 million $ 10
Nov 30, 2023 $ 0.007
+0.00%
$ -- $ 2
Nov 29, 2023 $ 0.007
-36.48%
$ 7 million $ 2
Nov 28, 2023 $ 0.011
-63.14%
$ 11.02 million $ 56
Nov 27, 2023 $ 0.0299
+0.00%
$ 29.9 million $ 5
Nov 26, 2023 $ 0.0299
+561.50%
$ 29.9 million $ 189
Nov 25, 2023 $ 0.00452
+0.00%
$ 4.52 million $ 24
Nov 22, 2023 $ 0.004
+0.00%
$ -- $ 2
Nov 21, 2023 $ 0.004
-27.27%
$ 4 million $ 7
Nov 20, 2023 $ 0.0055
+0.00%
$ 5.5 million $ 7
Sep 13, 2023 $ 0.00501
-0.07%
$ -- $ 9
Sep 12, 2023 $ 0.00502
-0.07%
$ 5.02 million $ 9
Aug 18, 2023 $ 0.0302
+0.05%
$ -- $ 53
Aug 17, 2023 $ 0.0302
+0.28%
$ 30.16 million $ 53
Aug 16, 2023 $ 0.00372
+0.37%
$ 3.72 million $ 6
Aug 14, 2023 $ 0.0037
-0.14%
$ -- $ 8
Aug 13, 2023 $ 0.0037
-0.32%
$ 3.7 million $ 8
Jul 2, 2023 $ 0.004
+0.05%
$ 4 million $ 3
Jul 1, 2023 $ 0.004
-0.13%
$ 4 million $ 3
Apr 30, 2023 $ 0.00508
-0.30%
$ 5.08 million $ 1
Apr 29, 2023 $ 0.0051
+0.10%
$ 5.1 million $ 1
Apr 20, 2023 $ 0.00507
-1.14%
$ -- $ 5
Apr 19, 2023 $ 0.00513
+1.32%
$ 5.13 million $ 5
Apr 18, 2023 $ 0.00506
-0.89%
$ 5.06 million $ 7
Apr 17, 2023 $ 0.00511
-27.67%
$ 5.11 million $ 13
Feb 4, 2023 $ 0.00505
-0.02%
$ -- $ 1
Feb 3, 2023 $ 0.00505
-0.06%
$ 5.05 million $ 1
Download