NANA Coin Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 11, 2026 $ 0.0000705
+0.71%
$ 336,203 $ 1,370
Apr 10, 2026 $ 0.00007
-0.14%
$ 333,819 $ 232
Apr 9, 2026 $ 0.0000701
-0.28%
$ 334,296 $ 345
Apr 8, 2026 $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 7, 2026 $ 0.0000703
-0.28%
$ 335,249 $ 309
Apr 6, 2026 $ 0.0000705
+0.00%
$ 336,203 $ 89
Apr 5, 2026 $ 0.0000705
-0.14%
$ 336,203 $ 138
Apr 4, 2026 $ 0.0000706
-3.29%
$ 336,680 $ 2,182
Apr 3, 2026 $ 0.000073
-6.89%
$ 348,125 $ 575
Apr 2, 2026 $ 0.0000784
-2.73%
$ 373,877 $ 1,327
Apr 1, 2026 $ 0.0000806
-10.84%
$ 384,368 $ 42
Mar 31, 2026 $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 30, 2026 $ 0.0000904
+0.11%
$ 431,103 $ 314
Mar 29, 2026 $ 0.0000903
-0.22%
$ 430,626 $ 317
Mar 28, 2026 $ 0.0000905
+0.44%
$ 431,580 $ 354
Mar 27, 2026 $ 0.0000901
-0.11%
$ 429,672 $ 286
Mar 26, 2026 $ 0.0000902
+0.00%
$ 430,149 $ 21
Mar 25, 2026 $ 0.0000902
-7.58%
$ 430,149 $ 776
Mar 24, 2026 $ 0.0000976
+8.08%
$ 465,439 $ 589
Mar 23, 2026 $ 0.0000903
-0.33%
$ 430,626 $ 263
Mar 22, 2026 $ 0.0000906
+0.11%
$ 432,057 $ 1,366
Mar 21, 2026 $ 0.0000905
-0.55%
$ 431,580 $ 384
Mar 20, 2026 $ 0.000091
+0.89%
$ 433,964 $ 2,770
Mar 19, 2026 $ 0.0000902
-2.91%
$ 430,149 $ 29
Mar 18, 2026 $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 17, 2026 $ 0.0000929
+2.54%
$ 443,025 $ 821
Mar 16, 2026 $ 0.0000906
+0.00%
$ 432,057 $ 122
Mar 15, 2026 $ 0.0000905
+0.00%
$ -- $ 19
Mar 14, 2026 $ 0.0000905
-0.11%
$ 431,580 $ 324
Mar 13, 2026 $ 0.000101
+0.00%
$ -- $ 141
Mar 12, 2026 $ 0.000101
+0.00%
$ 479,268 $ 141
Mar 11, 2026 $ 0.000101
+0.00%
$ -- $ 10
Mar 10, 2026 $ 0.000101
+0.00%
$ 479,268 $ 10
Mar 9, 2026 $ 0.000101
-0.10%
$ 479,268 $ 286
Mar 8, 2026 $ 0.000101
+0.60%
$ 479,745 $ 190
Mar 7, 2026 $ 0.0001
+0.00%
$ 476,884 $ 132
Mar 6, 2026 $ 0.0001
+0.00%
$ 476,884 $ 110
Mar 5, 2026 $ 0.0001
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.0001
+0.00%
$ 477,361 $ 10
Mar 3, 2026 $ 0.0001
-0.89%
$ 477,361 $ 1,041
Mar 2, 2026 $ 0.000101
+0.90%
$ 481,653 $ 3,958
Mar 1, 2026 $ 0.0001
-0.20%
$ 477,361 $ 311
Feb 28, 2026 $ 0.0001
-0.30%
$ 478,315 $ 127
Feb 27, 2026 $ 0.000101
+0.40%
$ 479,745 $ 698
Feb 26, 2026 $ 0.0001
-9.16%
$ 477,838 $ 1,104
Feb 25, 2026 $ 0.00011
-5.89%
$ 526,003 $ 1,006
Feb 24, 2026 $ 0.00011
+0.00%
$ 526,003 $ 11
Feb 23, 2026 $ 0.00011
+0.00%
$ 526,003 $ 172
Feb 22, 2026 $ 0.00011
-0.18%
$ 526,003 $ 339
Download