NANA Coin Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000499
-44.80%
$ 239,396 $ 12,459
Mar 2026 $ 0.0000904
-9.87%
$ 431,103 $ 16,075
Feb 2026 $ 0.0001
-8.82%
$ 478,315 $ 12,835
Jan 2026 $ 0.00011
-26.58%
$ 524,572 $ 19,051
Dec 2025 $ 0.00015
-21.04%
$ 715,803 $ 19,075
Nov 2025 $ 0.00017
-25.97%
$ 906,556 $ 23,755
Oct 2025 $ 0.0002
-23.97%
$ 1.1 million $ 43,192
Sep 2025 $ 0.000266
-47.15%
$ 1.26 million $ 301,768
Aug 2025 $ 0.000504
-49.68%
$ 4.97 million $ 367,417
Jul 2025 $ 0.00103
-45.97%
$ 9.9 million $ 509,079
Jun 2025 $ 0.00191
+21.95%
$ 18.86 million $ 2.55 million
May 2025 $ 0.00165
-37.33%
$ 15.8 million $ 1.88 million
Download