NANA Coin Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000311
-0.32%
$ -- $ 31
May 11 $ 0.0000453
+0.00%
$ 148,788 $ 129
May 4 $ 0.0000455
+0.22%
$ 216,028 $ 289
Apr 27 $ 0.0000454
-12.02%
$ 216,505 $ 502
Apr 20 $ 0.0000693
-1.14%
$ 246,072 $ 3,492
Apr 13 $ 0.0000705
+0.00%
$ 334,296 $ 729
Apr 6 $ 0.0000705
+0.00%
$ -- $ 2,471
Mar 30 $ 0.0000706
-21.82%
$ 336,203 $ 4,973
Mar 23 $ 0.0000905
-0.11%
$ 430,626 $ 2,289
Mar 16 $ 0.0000906
+0.00%
$ 432,057 $ 5,930
Mar 9 $ 0.0000905
-10.04%
$ -- $ 929
Mar 2 $ 0.0001
-0.10%
$ 479,745 $ 5,261
Feb 23 $ 0.0001
-9.25%
$ 477,361 $ 3,430
Feb 16 $ 0.000111
+0.00%
$ 526,003 $ 1,677
Feb 9 $ 0.000111
+1.09%
$ 526,957 $ 3,934
Feb 2 $ 0.00011
-0.36%
$ 526,003 $ 1,039
Jan 26 $ 0.00011
-8.33%
$ 526,957 $ 1,702
Jan 19 $ 0.00012
-0.08%
$ 572,261 $ 1,833
Jan 12 $ 0.00012
-20.28%
$ 573,691 $ 4,978
Jan 5 $ 0.000141
-6.33%
$ 719,618 $ 4,427
Dec 29 $ 0.00015
+0.07%
$ 715,803 $ 8,227
Dec 22 $ 0.00015
-0.20%
$ 716,280 $ 4,040
Dec 15 $ 0.000151
-4.20%
$ 718,187 $ 4,438
Dec 8 $ 0.000157
-1.69%
$ 750,138 $ 2,234
Dec 1 $ 0.000158
-16.83%
$ 763,014 $ 2,544
Nov 24 $ 0.00017
+0.06%
$ 906,556 $ 7,128
Nov 17 $ 0.00017
-0.23%
$ 811,180 $ 1,644
Nov 10 $ 0.00017
-0.12%
$ 813,564 $ 2,603
Nov 3 $ 0.00017
-14.88%
$ 812,133 $ 9,432
Oct 27 $ 0.0002
+0.25%
$ 955,199 $ 9,819
Oct 20 $ 0.0002
-0.05%
$ 1.19 million $ 2,663
Oct 13 $ 0.0002
-0.15%
$ 955,199 $ 6,551
Oct 6 $ 0.000201
-19.72%
$ 956,152 $ 14,172
Sep 29 $ 0.000244
-22.11%
$ 1.19 million $ 6,774
Sep 22 $ 0.000315
+4.83%
$ 1.5 million $ 20,981
Sep 15 $ 0.000308
+2.53%
$ 1.43 million $ 31,058
Sep 8 $ 0.000394
-22.61%
$ 2.97 million $ 63,213
Sep 1 $ 0.000503
-0.04%
$ 5.04 million $ 156,186
Aug 25 $ 0.000504
-28.07%
$ 4.97 million $ 41,350
Aug 18 $ 0.0006
-25.30%
$ 6.92 million $ 88,175
Aug 11 $ 0.000803
+0.27%
$ 7.95 million $ 85,006
Aug 4 $ 0.00083
-17.11%
$ 7.92 million $ 83,471
Jul 28 $ 0.00102
+0.56%
$ 9.9 million $ 68,881
Jul 21 $ 0.00103
-1.79%
$ 9.99 million $ 80,018
Jul 14 $ 0.0012
-16.00%
$ 10.44 million $ 74,213
Jul 7 $ 0.00142
-16.95%
$ 14.2 million $ 127,783
Jun 30 $ 0.0018
-5.75%
$ 16.4 million $ 167,093
Jun 23 $ 0.00176
+62.64%
$ 18.98 million $ 134,258
Jun 16 $ 0.00115
-4.47%
$ 10.95 million $ 83,801
Jun 9 $ 0.0012
-13.02%
$ 11.94 million $ 920,121
Download