NANA Coin Historical Data

NNC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 10 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 9 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 8 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 7 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 6 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 5 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 4 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 3 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 2 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 1 PM $ 0.0000399
+0.00%
$ 190,277 $ 644
May 5, 7 AM $ 0.0000421
+0.00%
$ 200,768 $ 628
May 5, 6 AM $ 0.0000421
+0.00%
$ 200,768 $ 628
May 4, 11 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 10 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 9 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 8 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 7 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 6 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 5 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 4 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 3 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 2 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 1 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 12 PM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 11 AM $ 0.0000454
+0.00%
$ 216,505 $ 28
May 4, 4 AM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 4, 3 AM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 4, 2 AM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 4, 1 AM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 4, 12 AM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 11 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 10 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 9 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 8 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 7 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 6 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 5 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 4 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 3 PM $ 0.0000454
+0.00%
$ 216,505 $ 35
May 3, 2 PM $ 0.0000454
+0.00%
$ 216,505 $ 112
May 3, 1 PM $ 0.0000454
+0.00%
$ 216,505 $ 112
May 3, 12 PM $ 0.0000454
+0.00%
$ 216,505 $ 112
May 3, 11 AM $ 0.0000454
+0.00%
$ 216,505 $ 112
May 3, 10 AM $ 0.0000454
-3.94%
$ 216,505 $ 164
May 3, 9 AM $ 0.0000473
+4.10%
$ 225,376 $ 164
May 3, 8 AM $ 0.0000454
+0.00%
$ 216,505 $ 163
May 3, 7 AM $ 0.0000454
+0.00%
$ 216,505 $ 163
May 3, 6 AM $ 0.0000454
+0.00%
$ 216,505 $ 163
May 3, 5 AM $ 0.0000454
+0.00%
$ 216,505 $ 163