NANA Coin Historical Data

NNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000903
+0.00%
$ 430,626 $ 263
Mar 23, 9 AM $ 0.0000903
+0.00%
$ 430,626 $ 325
Mar 23, 8 AM $ 0.0000903
+0.00%
$ 430,626 $ 325
Mar 23, 7 AM $ 0.0000903
+0.00%
$ 430,626 $ 325
Mar 23, 6 AM $ 0.0000903
+0.00%
$ 430,626 $ 325
Mar 23, 5 AM $ 0.0000903
+0.00%
$ 430,626 $ 325
Mar 23, 4 AM $ 0.0000903
+0.00%
$ 430,626 $ 325
Mar 23, 3 AM $ 0.0000903
-0.22%
$ 430,626 $ 498
Mar 23, 2 AM $ 0.0000905
+0.00%
$ 431,580 $ 1,430
Mar 23, 1 AM $ 0.0000905
-0.11%
$ 431,580 $ 1,430
Mar 23, 12 AM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 11 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 10 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 9 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 8 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 7 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 6 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 5 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 4 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 3 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 2 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 1 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 12 PM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 11 AM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 10 AM $ 0.0000906
+0.00%
$ 432,057 $ 1,366
Mar 22, 9 AM $ 0.0000906
+0.00%
$ 432,057 $ 1,266
Mar 22, 8 AM $ 0.0000906
+0.00%
$ 432,057 $ 1,432
Mar 22, 4 AM $ 0.000096
+0.00%
$ 457,809 $ 1,398
Mar 22, 3 AM $ 0.000096
+4.69%
$ 457,809 $ 1,398
Mar 22, 2 AM $ 0.0000905
+0.00%
$ 431,580 $ 654
Mar 22, 1 AM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 22, 12 AM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 21, 11 PM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 21, 10 PM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 21, 9 PM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 21, 8 PM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 21, 7 PM $ 0.0000905
+0.00%
$ 431,580 $ 384
Mar 21, 6 PM $ 0.0000905
+0.00%
$ 431,580 $ 389
Mar 21, 5 PM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 4 PM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 3 PM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 2 PM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 1 PM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 12 PM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 11 AM $ 0.0000905
+0.00%
$ 431,580 $ 3,066
Mar 21, 10 AM $ 0.0000905
+0.00%
$ 431,580 $ 3,121
Mar 21, 9 AM $ 0.0000905
-0.11%
$ 431,580 $ 3,109
Mar 21, 8 AM $ 0.0000906
+0.00%
$ 432,057 $ 2,899
Mar 21, 7 AM $ 0.0000906
+0.00%
$ 432,057 $ 2,899
Mar 21, 6 AM $ 0.0000906
+0.00%
$ 432,057 $ 2,899