NANA Coin Historical Data

NNC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0000454
+0.00%
$ 216,505 $ 163
May 3, 4 AM $ 0.0000454
+0.00%
$ 216,505 $ 163
May 3, 3 AM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 3, 2 AM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 3, 1 AM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 3, 12 AM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 2, 11 PM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 2, 10 PM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 2, 9 PM $ 0.0000454
+0.00%
$ 216,505 $ 159
May 2, 8 PM $ 0.0000454
-3.97%
$ 216,505 $ 159
May 2, 7 PM $ 0.0000473
+4.14%
$ 225,463 $ 159
May 2, 6 PM $ 0.0000454
+0.00%
$ 216,505 $ 224
May 2, 5 PM $ 0.0000454
+0.00%
$ 216,505 $ 224
May 2, 4 PM $ 0.0000454
+0.00%
$ 216,505 $ 224
May 2, 3 PM $ 0.0000454
-0.87%
$ 216,505 $ 224
May 2, 2 PM $ 0.0000458
+0.00%
$ 218,413 $ 2,488
May 2, 1 PM $ 0.0000458
+0.00%
$ 218,413 $ 2,488
May 2, 12 PM $ 0.0000458
+0.00%
$ 218,413 $ 2,488
May 2, 11 AM $ 0.0000458
+0.66%
$ 218,413 $ 2,488
May 2, 10 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,520
May 2, 9 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,520
May 2, 8 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,520
May 2, 7 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,565
May 2, 6 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,565
May 2, 5 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,595
May 2, 4 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,729
May 2, 3 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 2, 2 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 2, 1 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 2, 12 AM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 1, 11 PM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 1, 10 PM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 1, 9 PM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 1, 8 PM $ 0.0000455
+0.00%
$ 216,982 $ 2,699
May 1, 7 PM $ 0.0000455
-1.73%
$ 216,982 $ 2,699
May 1, 6 PM $ 0.0000463
+0.00%
$ 220,797 $ 2,681
May 1, 5 PM $ 0.0000463
+0.00%
$ 220,797 $ 2,681
May 1, 11 AM $ 0.0000497
+0.00%
$ 237,011 $ 229
May 1, 10 AM $ 0.0000497
+0.00%
$ 237,011 $ 229
May 1, 9 AM $ 0.0000497
+0.00%
$ 237,011 $ 229
May 1, 8 AM $ 0.0000497
-0.60%
$ 237,011 $ 229
May 1, 7 AM $ 0.00005
+0.00%
$ 238,442 $ 180
May 1, 6 AM $ 0.00005
+0.00%
$ 238,442 $ 289
May 1, 5 AM $ 0.00005
-0.40%
$ 238,442 $ 257
May 1, 4 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
May 1, 3 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
May 1, 2 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
May 1, 1 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
May 1, 12 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 11 PM $ 0.0000502
+0.00%
$ 239,396 $ 109