NANA Coin Historical Data

NNC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 10 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 9 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 8 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 7 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 6 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 5 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 4 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 3 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 2 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 1 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 12 PM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 11 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 10 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 9 AM $ 0.0000502
+0.00%
$ 239,396 $ 109
Apr 30, 8 AM $ 0.0000502
+0.00%
$ 239,396 $ 409
Apr 30, 7 AM $ 0.0000502
+0.60%
$ 239,396 $ 409
Apr 30, 6 AM $ 0.0000499
+0.00%
$ 237,965 $ 298
Apr 30, 5 AM $ 0.0000499
+0.00%
$ 237,965 $ 298
Apr 30, 4 AM $ 0.0000499
+0.00%
$ 237,965 $ 382
Apr 30, 3 AM $ 0.0000499
+0.00%
$ 237,965 $ 382
Apr 30, 2 AM $ 0.0000499
+0.00%
$ 237,965 $ 382
Apr 30, 1 AM $ 0.0000499
+0.00%
$ 237,965 $ 382
Apr 30, 12 AM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 11 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 10 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 9 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 8 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 7 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 6 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 5 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 4 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 3 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 2 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 1 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 12 PM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 11 AM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 10 AM $ 0.0000499
+0.00%
$ 237,965 $ 481
Apr 29, 9 AM $ 0.0000499
-0.60%
$ 237,965 $ 481
Apr 29, 8 AM $ 0.0000502
+0.00%
$ 239,396 $ 184
Apr 29, 7 AM $ 0.0000502
+0.00%
$ 239,396 $ 334
Apr 29, 6 AM $ 0.0000502
+0.00%
$ 239,396 $ 334
Apr 29, 5 AM $ 0.0000502
-0.20%
$ 239,396 $ 334
Apr 29, 4 AM $ 0.0000503
+0.00%
$ 239,873 $ 251
Apr 29, 3 AM $ 0.0000503
+0.00%
$ 239,873 $ 251
Apr 29, 2 AM $ 0.0000503
+0.00%
$ 239,873 $ 251
Apr 29, 1 AM $ 0.0000503
+0.00%
$ 239,873 $ 251
Apr 29, 12 AM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 11 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 10 PM $ 0.0000503
+0.00%
$ 239,873 $ 151