NANA Coin Historical Data

NNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000902
+0.00%
$ 430,149 $ 292
Mar 19, 5 AM $ 0.0000902
+0.00%
$ 430,149 $ 434
Mar 19, 4 AM $ 0.0000902
+0.00%
$ 430,149 $ 434
Mar 19, 3 AM $ 0.0000902
+0.00%
$ 430,149 $ 434
Mar 19, 2 AM $ 0.0000902
+0.00%
$ 430,149 $ 434
Mar 19, 1 AM $ 0.0000902
+0.00%
$ 430,149 $ 434
Mar 19, 12 AM $ 0.0000902
-2.91%
$ 430,149 $ 434
Mar 18, 11 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 10 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 9 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 8 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 7 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 6 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 5 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 4 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 3 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 2 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 1 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 12 PM $ 0.0000929
+0.00%
$ 443,025 $ 438
Mar 18, 11 AM $ 0.0000929
+0.00%
$ 443,025 $ 973
Mar 18, 10 AM $ 0.0000929
+2.99%
$ 443,025 $ 973
Mar 18, 9 AM $ 0.0000902
+0.00%
$ 430,149 $ 901
Mar 18, 8 AM $ 0.0000902
+0.00%
$ 430,149 $ 901
Mar 18, 7 AM $ 0.0000902
-0.11%
$ 430,149 $ 901
Mar 18, 6 AM $ 0.0000903
-2.80%
$ 430,626 $ 736
Mar 18, 5 AM $ 0.0000929
+0.00%
$ 443,025 $ 611
Mar 18, 4 AM $ 0.0000929
+0.00%
$ 443,025 $ 611
Mar 18, 3 AM $ 0.0000929
+0.00%
$ 443,025 $ 611
Mar 18, 2 AM $ 0.0000929
+0.00%
$ 443,025 $ 611
Mar 18, 1 AM $ 0.0000929
+0.00%
$ 443,025 $ 821
Mar 18, 12 AM $ 0.0000929
+0.00%
$ 443,025 $ 821
Mar 17, 11 PM $ 0.0000929
+0.00%
$ 443,025 $ 821
Mar 17, 10 PM $ 0.0000929
+0.00%
$ 443,025 $ 821
Mar 17, 9 PM $ 0.0000929
+0.00%
$ 443,025 $ 821
Mar 17, 8 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 7 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 6 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 5 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 4 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 3 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 2 PM $ 0.0000929
+0.00%
$ 443,025 $ 866
Mar 17, 1 PM $ 0.0000929
+0.00%
$ 443,025 $ 921
Mar 17, 12 PM $ 0.0000929
+2.65%
$ 443,025 $ 921
Mar 17, 11 AM $ 0.0000905
+0.00%
$ 431,580 $ 386
Mar 17, 10 AM $ 0.0000905
+0.00%
$ 431,580 $ 400
Mar 17, 9 AM $ 0.0000905
+0.00%
$ 431,580 $ 400
Mar 17, 8 AM $ 0.0000905
+0.00%
$ 431,580 $ 400
Mar 17, 7 AM $ 0.0000905
+0.00%
$ 431,580 $ 400
Mar 17, 6 AM $ 0.0000905
+0.00%
$ 431,580 $ 326
Mar 17, 5 AM $ 0.0000905
+0.00%
$ 431,580 $ 326