NANA Coin Historical Data

NNC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 8 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 7 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 6 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 5 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 4 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 3 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 2 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 1 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 12 PM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 11 AM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 10 AM $ 0.0000503
+0.00%
$ 239,873 $ 151
Apr 28, 9 AM $ 0.0000503
+0.00%
$ 239,873 $ 284
Apr 28, 8 AM $ 0.0000503
-0.59%
$ 239,873 $ 293
Apr 28, 7 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 6 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 5 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 4 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 3 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 2 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 1 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 28, 12 AM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 27, 11 PM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 27, 10 PM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 27, 9 PM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 27, 8 PM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 27, 7 PM $ 0.0000506
+0.00%
$ 241,303 $ 159
Apr 27, 6 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 5 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 4 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 3 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 2 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 1 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 12 PM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 11 AM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 10 AM $ 0.0000506
+0.00%
$ 241,303 $ 169
Apr 27, 9 AM $ 0.0000507
+0.00%
$ 241,780 $ 35
Apr 27, 8 AM $ 0.0000507
-1.74%
$ 241,780 $ 40
Apr 27, 7 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 6 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 5 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 4 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 3 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 2 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 1 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 27, 12 AM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 26, 11 PM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 26, 10 PM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 26, 9 PM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 26, 8 PM $ 0.0000516
+0.00%
$ 246,072 $ 59