NANA Coin Historical Data

NNC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000516
+0.00%
$ 246,072 $ 59
Apr 26, 7 PM $ 0.0000516
+1.78%
$ 246,072 $ 59
Apr 26, 6 PM $ 0.0000507
+0.00%
$ 241,780 $ 48
Apr 26, 5 PM $ 0.0000507
+0.00%
$ 241,780 $ 48
Apr 26, 4 PM $ 0.0000507
+0.00%
$ 241,780 $ 48
Apr 26, 3 PM $ 0.0000507
+0.00%
$ 241,780 $ 48
Apr 26, 2 PM $ 0.0000507
+0.00%
$ 241,780 $ 48
Apr 26, 8 AM $ 0.0000693
+0.00%
$ 330,481 $ 21
Apr 26, 7 AM $ 0.0000693
+0.00%
$ 330,481 $ 21
Apr 26, 6 AM $ 0.0000693
+0.00%
$ 330,481 $ 21
Apr 26, 5 AM $ 0.0000693
+0.00%
$ 330,481 $ 69
Apr 26, 4 AM $ 0.0000693
+0.00%
$ 330,481 $ 69
Apr 26, 3 AM $ 0.0000693
+0.00%
$ 330,481 $ 69
Apr 26, 2 AM $ 0.0000693
+0.00%
$ 330,481 $ 103
Apr 26, 1 AM $ 0.0000693
+0.00%
$ 330,481 $ 103
Apr 26, 12 AM $ 0.0000693
+0.00%
$ 330,481 $ 486
Apr 25, 11 PM $ 0.0000693
+0.00%
$ 330,481 $ 486
Apr 25, 10 PM $ 0.0000693
+0.00%
$ 330,481 $ 486
Apr 25, 9 PM $ 0.0000693
+0.00%
$ 330,481 $ 486
Apr 25, 8 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 7 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 6 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 5 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 4 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 3 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 2 PM $ 0.0000693
+0.00%
$ 330,481 $ 615
Apr 25, 1 PM $ 0.0000693
+0.00%
$ 330,481 $ 594
Apr 25, 12 PM $ 0.0000693
+0.00%
$ 330,481 $ 594
Apr 25, 11 AM $ 0.0000693
+0.00%
$ 330,481 $ 594
Apr 25, 10 AM $ 0.0000693
+0.00%
$ 330,481 $ 594
Apr 25, 9 AM $ 0.0000693
+0.00%
$ 330,481 $ 793
Apr 25, 8 AM $ 0.0000693
+0.00%
$ 330,481 $ 1,179
Apr 25, 7 AM $ 0.0000693
+0.00%
$ 330,481 $ 1,304
Apr 25, 6 AM $ 0.0000693
-0.57%
$ 330,481 $ 1,344
Apr 25, 5 AM $ 0.0000697
+0.00%
$ 332,388 $ 1,304
Apr 25, 4 AM $ 0.0000697
+0.00%
$ 332,388 $ 1,304
Apr 25, 3 AM $ 0.0000697
-0.43%
$ 332,388 $ 1,304
Apr 25, 2 AM $ 0.00007
+0.00%
$ 333,819 $ 1,275
Apr 25, 1 AM $ 0.00007
-0.28%
$ 333,819 $ 1,275
Apr 25, 12 AM $ 0.0000702
+0.00%
$ 334,773 $ 891
Apr 24, 11 PM $ 0.0000702
+0.00%
$ 334,773 $ 891
Apr 24, 10 PM $ 0.0000702
+0.00%
$ 334,773 $ 891
Apr 24, 9 PM $ 0.0000702
-0.14%
$ 334,773 $ 891
Apr 24, 8 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 7 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 6 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 5 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 4 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 3 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 2 PM $ 0.0000703
+0.00%
$ 335,249 $ 761