NANA Coin Historical Data

NNC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 1 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 12 PM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 11 AM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 10 AM $ 0.0000703
+0.00%
$ 335,249 $ 761
Apr 24, 9 AM $ 0.0000703
-0.57%
$ 335,249 $ 761
Apr 24, 8 AM $ 0.0000707
+0.00%
$ 337,157 $ 169
Apr 24, 7 AM $ 0.0000707
+0.00%
$ 337,157 $ 41
Apr 24, 6 AM $ 0.0000707
+0.00%
$ 337,157 $ 41
Apr 24, 1 AM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 24, 12 AM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 11 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 10 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 9 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 8 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 7 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 6 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 5 PM $ 0.0000707
+0.00%
$ 337,157 $ 18
Apr 23, 4 PM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 3 PM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 2 PM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 1 PM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 12 PM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 11 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 10 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 9 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 8 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 7 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 6 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 5 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 4 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 3 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 2 AM $ 0.0000707
+0.00%
$ 337,157 $ 1,842
Apr 23, 1 AM $ 0.0000707
-1.53%
$ 337,157 $ 1,842
Apr 23, 12 AM $ 0.0000718
+0.00%
$ 342,403 $ 1,852
Apr 22, 11 PM $ 0.0000718
+0.00%
$ 342,403 $ 1,852
Apr 22, 5 PM $ 0.0000999
+0.00%
$ 476,407 $ 1,671
Apr 21, 8 AM $ 0.0000702
+0.00%
$ 334,773 $ 43
Apr 21, 7 AM $ 0.0000702
+0.00%
$ 334,773 $ 182
Apr 21, 6 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 21, 5 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 21, 4 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 21, 3 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 21, 2 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 21, 1 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 21, 12 AM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 20, 11 PM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 20, 10 PM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 20, 9 PM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 20, 8 PM $ 0.0000702
+0.00%
$ 334,773 $ 202