NANA Coin Historical Data

NNC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 20, 6 PM $ 0.0000702
+0.00%
$ 334,773 $ 202
Apr 20, 5 PM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 4 PM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 3 PM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 2 PM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 1 PM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 12 PM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 11 AM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 10 AM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 9 AM $ 0.0000702
+0.00%
$ 334,773 $ 249
Apr 20, 8 AM $ 0.0000702
-0.14%
$ 334,773 $ 824
Apr 20, 7 AM $ 0.0000703
+0.29%
$ 335,249 $ 643
Apr 20, 6 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 20, 5 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 20, 4 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 20, 3 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 20, 2 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 20, 1 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 20, 12 AM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 11 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 10 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 9 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 8 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 7 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 6 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 5 PM $ 0.0000701
+0.00%
$ 334,296 $ 621
Apr 19, 4 PM $ 0.0000701
+0.00%
$ 334,296 $ 575
Apr 19, 3 PM $ 0.0000701
+0.00%
$ 334,296 $ 575
Apr 19, 2 PM $ 0.0000701
+0.00%
$ 334,296 $ 575
Apr 19, 1 PM $ 0.0000701
+0.00%
$ 334,296 $ 575
Apr 19, 12 PM $ 0.0000701
+0.00%
$ 334,296 $ 604
Apr 19, 11 AM $ 0.0000701
+0.00%
$ 334,296 $ 604
Apr 19, 10 AM $ 0.0000701
+0.00%
$ 334,296 $ 604
Apr 19, 9 AM $ 0.0000701
+0.00%
$ 334,296 $ 625
Apr 19, 8 AM $ 0.0000701
-0.57%
$ 334,296 $ 540
Apr 19, 7 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 6 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 5 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 4 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 3 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 2 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 1 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 19, 12 AM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 18, 11 PM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 18, 10 PM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 18, 9 PM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 18, 8 PM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 18, 7 PM $ 0.0000705
+0.00%
$ 336,203 $ 51
Apr 18, 6 PM $ 0.0000705
+0.00%
$ 336,203 $ 51