NANA Coin Historical Data

NNC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 3 PM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 2 PM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 1 PM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 12 PM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 11 AM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 10 AM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 9 AM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 8 AM $ 0.0000705
+0.00%
$ 336,203 $ 201
Apr 15, 7 AM $ 0.0000705
-0.14%
$ 336,203 $ 315
Apr 15, 6 AM $ 0.0000706
+0.00%
$ 336,680 $ 289
Apr 15, 5 AM $ 0.0000706
+0.00%
$ 336,680 $ 382
Apr 15, 4 AM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 15, 3 AM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 15, 2 AM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 15, 1 AM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 15, 12 AM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 11 PM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 10 PM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 9 PM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 8 PM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 7 PM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 6 PM $ 0.0000706
+0.00%
$ 336,680 $ 221
Apr 14, 5 PM $ 0.0000706
+0.57%
$ 336,680 $ 221
Apr 14, 4 PM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 3 PM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 2 PM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 1 PM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 12 PM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 11 AM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 10 AM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 9 AM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 8 AM $ 0.0000702
+0.00%
$ 334,773 $ 206
Apr 14, 7 AM $ 0.0000702
-0.14%
$ 334,773 $ 206
Apr 14, 6 AM $ 0.0000703
+0.00%
$ 335,249 $ 92
Apr 14, 4 AM $ 0.0000703
+0.00%
$ 335,249 $ 99
Apr 14, 3 AM $ 0.0000703
+0.00%
$ 335,249 $ 99
Apr 14, 2 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 14, 1 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 14, 12 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 11 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 10 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 9 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 8 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 7 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 6 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 5 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 4 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 3 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 2 PM $ 0.0000703
+0.00%
$ 335,249 $ 219