NANA Coin Historical Data

NNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0001
+0.00%
$ 477,361 $ 4,422
Mar 3, 2 PM $ 0.0001
+0.00%
$ 477,361 $ 4,422
Mar 3, 1 PM $ 0.0001
+0.00%
$ 477,361 $ 4,422
Mar 3, 12 PM $ 0.0001
+0.00%
$ 477,361 $ 4,422
Mar 3, 11 AM $ 0.0001
+0.00%
$ 477,361 $ 4,422
Mar 3, 10 AM $ 0.0001
+0.00%
$ 477,361 $ 4,407
Mar 3, 9 AM $ 0.0001
-0.10%
$ 477,361 $ 4,393
Mar 3, 8 AM $ 0.0001
-0.10%
$ 477,838 $ 4,190
Mar 3, 7 AM $ 0.0001
+0.00%
$ 478,315 $ 3,997
Mar 3, 6 AM $ 0.0001
+0.00%
$ 478,315 $ 4,280
Mar 3, 5 AM $ 0.0001
-0.20%
$ 478,315 $ 4,300
Mar 3, 4 AM $ 0.000101
-0.50%
$ 479,268 $ 4,083
Mar 3, 3 AM $ 0.000101
+0.00%
$ 481,653 $ 3,861
Mar 3, 2 AM $ 0.000101
+0.00%
$ 481,653 $ 3,861
Mar 3, 1 AM $ 0.000101
+0.00%
$ 481,653 $ 3,913
Mar 3, 12 AM $ 0.000101
+0.00%
$ 481,653 $ 3,958
Mar 2, 11 PM $ 0.000101
+0.00%
$ 481,653 $ 3,958
Mar 2, 10 PM $ 0.000101
+0.00%
$ 481,653 $ 3,958
Mar 2, 9 PM $ 0.000101
+0.00%
$ 481,653 $ 3,958
Mar 2, 8 PM $ 0.0000981
+0.00%
$ 467,823 $ 531
Mar 2, 7 PM $ 0.0000981
+0.00%
$ 467,823 $ 531
Mar 2, 6 PM $ 0.0000981
+0.00%
$ 467,823 $ 531
Mar 2, 5 PM $ 0.0000981
+0.00%
$ 467,823 $ 531
Mar 2, 4 PM $ 0.0000981
+0.00%
$ 467,823 $ 531
Mar 2, 3 PM $ 0.0000981
+0.00%
$ 467,823 $ 531
Mar 2, 2 PM $ 0.0000981
+0.00%
$ 467,823 $ 585
Mar 2, 1 PM $ 0.0000981
+0.00%
$ 467,823 $ 585
Mar 2, 12 PM $ 0.0000981
+0.00%
$ 467,823 $ 585
Mar 2, 11 AM $ 0.0000981
+0.00%
$ 467,823 $ 585
Mar 2, 10 AM $ 0.0000981
+0.00%
$ 467,823 $ 585
Mar 2, 9 AM $ 0.0000981
-0.41%
$ 467,823 $ 585
Mar 2, 8 AM $ 0.0000985
+0.00%
$ 469,731 $ 446
Mar 2, 7 AM $ 0.0000985
-1.50%
$ 469,731 $ 446
Mar 2, 6 AM $ 0.0001
+0.00%
$ 476,884 $ 170
Mar 2, 5 AM $ 0.0001
+0.00%
$ 476,884 $ 245
Mar 2, 4 AM $ 0.0001
+0.00%
$ 476,884 $ 245
Mar 2, 3 AM $ 0.0001
+0.00%
$ 476,884 $ 324
Mar 2, 2 AM $ 0.0001
+0.00%
$ 476,884 $ 324
Mar 2, 1 AM $ 0.0001
-0.10%
$ 476,884 $ 273
Mar 2, 12 AM $ 0.0001
+0.00%
$ 477,361 $ 229
Mar 1, 11 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 10 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 9 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 8 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 7 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 6 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 5 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 4 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 3 PM $ 0.0001
+0.00%
$ 477,361 $ 311
Mar 1, 2 PM $ 0.0001
+0.00%
$ 477,361 $ 256