NANA Coin Historical Data

NNC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 12 PM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 11 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 10 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 9 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 8 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 7 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 6 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 5 AM $ 0.0000703
+0.00%
$ 335,249 $ 219
Apr 13, 4 AM $ 0.0000703
-0.28%
$ 335,249 $ 219
Apr 13, 3 AM $ 0.0000705
+0.00%
$ 336,203 $ 120
Apr 13, 2 AM $ 0.0000705
+0.00%
$ 336,203 $ 120
Apr 12, 1 PM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 12 PM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 11 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 10 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 9 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 8 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 7 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 6 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 5 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 4 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 3 AM $ 0.0000705
+0.00%
$ 336,203 $ 32
Apr 12, 2 AM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 12, 1 AM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 12, 12 AM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 11, 11 PM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 11, 10 PM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 11, 9 PM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 11, 8 PM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 11, 7 PM $ 0.0000705
+0.00%
$ 336,203 $ 1,370
Apr 11, 1 PM $ 0.00011
+0.00%
$ 524,095 $ 2,087
Apr 11, 12 PM $ 0.00011
+0.00%
$ 524,095 $ 2,087
Apr 11, 11 AM $ 0.00011
+0.00%
$ 524,095 $ 2,087
Apr 11, 10 AM $ 0.00011
+0.00%
$ 524,095 $ 2,271
Apr 11, 9 AM $ 0.00011
+0.00%
$ 524,095 $ 2,271
Apr 11, 3 AM $ 0.00007
+0.00%
$ 333,819 $ 118
Apr 11, 2 AM $ 0.00007
+0.00%
$ 333,819 $ 118
Apr 11, 1 AM $ 0.00007
+0.00%
$ 333,819 $ 232
Apr 11, 12 AM $ 0.00007
+0.00%
$ 333,819 $ 232
Apr 10, 11 PM $ 0.00007
+0.00%
$ 333,819 $ 232
Apr 10, 10 PM $ 0.00007
+0.00%
$ 333,819 $ 232
Apr 10, 9 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 8 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 7 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 6 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 5 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 4 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 3 PM $ 0.00007
+0.00%
$ 333,819 $ 326
Apr 10, 2 PM $ 0.00007
+0.00%
$ 333,819 $ 326