NANA Coin Historical Data

NNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00007
-0.14%
$ 333,819 $ 459
Apr 10, 1 AM $ 0.0000701
+0.00%
$ 334,296 $ 345
Apr 10, 12 AM $ 0.0000701
+0.00%
$ 334,296 $ 345
Apr 9, 11 PM $ 0.0000701
+0.00%
$ 334,296 $ 345
Apr 9, 10 PM $ 0.0000701
+0.00%
$ 334,296 $ 345
Apr 9, 9 PM $ 0.0000701
+0.00%
$ 334,296 $ 250
Apr 9, 8 PM $ 0.0000701
+0.00%
$ 334,296 $ 250
Apr 9, 7 PM $ 0.0000701
+0.00%
$ 334,296 $ 250
Apr 9, 6 PM $ 0.0000701
+0.00%
$ 334,296 $ 250
Apr 9, 5 PM $ 0.0000701
+0.00%
$ 334,296 $ 250
Apr 9, 4 PM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 3 PM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 2 PM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 1 PM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 12 PM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 11 AM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 10 AM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 9 AM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 8 AM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 7 AM $ 0.0000701
+0.00%
$ 334,296 $ 376
Apr 9, 6 AM $ 0.0000702
-0.14%
$ 334,773 $ 376
Apr 9, 5 AM $ 0.0000703
+0.00%
$ 335,249 $ 138
Apr 9, 4 AM $ 0.0000703
+0.00%
$ 335,249 $ 138
Apr 9, 3 AM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 9, 2 AM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 9, 1 AM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 9, 12 AM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 11 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 10 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 9 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 8 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 7 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 6 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 5 PM $ 0.0000703
+0.00%
$ 335,249 $ 126
Apr 8, 11 AM $ 0.0000703
+0.00%
$ 335,249 $ 10
Apr 8, 10 AM $ 0.0000703
+0.00%
$ 335,249 $ 10
Apr 8, 9 AM $ 0.0000703
+0.00%
$ 335,249 $ 10
Apr 8, 8 AM $ 0.0000703
+0.00%
$ 335,249 $ 39
Apr 8, 7 AM $ 0.0000703
+0.00%
$ 335,249 $ 289
Apr 8, 6 AM $ 0.0000703
+0.00%
$ 335,249 $ 289
Apr 8, 5 AM $ 0.0000703
+0.00%
$ 335,249 $ 289
Apr 8, 4 AM $ 0.0000703
+0.00%
$ 335,249 $ 289
Apr 8, 3 AM $ 0.0000703
+0.00%
$ 335,249 $ 289
Apr 8, 2 AM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 8, 1 AM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 8, 12 AM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 11 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 10 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 9 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 8 PM $ 0.0000703
+0.00%
$ 335,249 $ 309