NANA Coin Historical Data

NNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 8 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 7 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 6 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 5 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 4 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 3 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 2 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 1 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 12 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 11 AM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 10 AM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 9 AM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 8 AM $ 0.0000806
+0.00%
$ 384,368 $ 488
Apr 1, 7 AM $ 0.0000806
+0.00%
$ 384,368 $ 488
Apr 1, 1 AM $ 0.0000904
+0.00%
$ 431,103 $ 534
Apr 1, 12 AM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 11 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 10 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 9 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 8 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 7 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 6 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 5 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 4 PM $ 0.0000904
+0.00%
$ 431,103 $ 534
Mar 31, 12 PM $ 0.0000904
+0.00%
$ 431,103 $ 36
Mar 31, 11 AM $ 0.0000904
+0.00%
$ 431,103 $ 36
Mar 31, 10 AM $ 0.0000904
+0.00%
$ 431,103 $ 36
Mar 31, 9 AM $ 0.0000904
+0.00%
$ 431,103 $ 36
Mar 31, 8 AM $ 0.0000904
+0.00%
$ 431,103 $ 36
Mar 31, 7 AM $ 0.0000904
+0.00%
$ 431,103 $ 85
Mar 31, 6 AM $ 0.0000904
+0.00%
$ 431,103 $ 85
Mar 31, 5 AM $ 0.0000904
+0.00%
$ 431,103 $ 85
Mar 31, 4 AM $ 0.0000904
+0.00%
$ 431,103 $ 85
Mar 31, 3 AM $ 0.0000904
+0.00%
$ 431,103 $ 85
Mar 31, 2 AM $ 0.0000904
+0.00%
$ 431,103 $ 196
Mar 31, 1 AM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 31, 12 AM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 11 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 10 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 9 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 8 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 7 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 6 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 5 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 4 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 3 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 2 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 1 PM $ 0.0000904
+0.00%
$ 431,103 $ 314
Mar 30, 12 PM $ 0.0000904
-0.11%
$ 431,103 $ 314