NANA Coin Historical Data

NNC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000112
+0.00%
$ 536,494 $ 712
Feb 20, 4 PM $ 0.000112
+0.00%
$ 536,494 $ 712
Feb 20, 3 PM $ 0.000112
+0.00%
$ 536,491 $ 712
Feb 20, 2 PM $ 0.000112
+2.18%
$ 536,491 $ 712
Feb 20, 1 PM $ 0.00011
+0.00%
$ 525,049 $ 366
Feb 20, 12 PM $ 0.00011
+0.00%
$ 525,049 $ 366
Feb 20, 11 AM $ 0.00011
+0.00%
$ 525,049 $ 366
Feb 20, 10 AM $ 0.00011
+0.00%
$ 525,049 $ 366
Feb 20, 9 AM $ 0.00011
+0.00%
$ 525,049 $ 366
Feb 20, 8 AM $ 0.00011
+0.00%
$ 525,049 $ 377
Feb 20, 7 AM $ 0.00011
+0.00%
$ 525,049 $ 377
Feb 20, 6 AM $ 0.00011
+0.00%
$ 525,049 $ 377
Feb 20, 5 AM $ 0.00011
-0.09%
$ 525,049 $ 371
Feb 20, 4 AM $ 0.00011
+0.00%
$ 525,526 $ 205
Feb 20, 3 AM $ 0.00011
-0.09%
$ 525,526 $ 205
Feb 20, 2 AM $ 0.00011
+0.00%
$ 526,003 $ 246
Feb 20, 1 AM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 20, 12 AM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 11 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 10 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 9 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 8 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 7 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 6 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 5 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 4 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 3 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 2 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 1 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 12 PM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 11 AM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 10 AM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 9 AM $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 19, 8 AM $ 0.00011
+0.00%
$ 526,003 $ 227
Feb 19, 7 AM $ 0.00011
+0.00%
$ 526,003 $ 227
Feb 19, 6 AM $ 0.00011
+0.00%
$ 526,003 $ 227
Feb 19, 5 AM $ 0.00011
+0.00%
$ 526,003 $ 227
Feb 19, 4 AM $ 0.00011
+0.00%
$ 526,003 $ 227
Feb 19, 3 AM $ 0.00011
+0.00%
$ 526,003 $ 227
Feb 19, 2 AM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 19, 1 AM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 19, 12 AM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 11 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 10 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 9 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 8 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 7 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 6 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 5 PM $ 0.00011
+0.00%
$ 526,003 $ 129
Feb 18, 4 PM $ 0.00011
+0.00%
$ 526,003 $ 129