NANA Coin Historical Data

NNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000904
-0.11%
$ 431,103 $ 314
Mar 30, 11 AM $ 0.0000905
+0.00%
$ 431,580 $ 277
Mar 30, 10 AM $ 0.0000905
+0.00%
$ 431,580 $ 277
Mar 30, 9 AM $ 0.0000905
+0.00%
$ 431,580 $ 277
Mar 30, 8 AM $ 0.0000905
+0.00%
$ 431,580 $ 277
Mar 30, 7 AM $ 0.0000905
+0.00%
$ 431,580 $ 443
Mar 30, 6 AM $ 0.0000905
+0.00%
$ 431,580 $ 443
Mar 30, 5 AM $ 0.0000905
+0.00%
$ 431,580 $ 443
Mar 30, 4 AM $ 0.0000905
+0.00%
$ 431,580 $ 443
Mar 30, 3 AM $ 0.0000905
+0.00%
$ 431,580 $ 547
Mar 30, 2 AM $ 0.0000905
+0.22%
$ 431,580 $ 436
Mar 30, 1 AM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 30, 12 AM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 11 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 10 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 9 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 8 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 7 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 6 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 5 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 4 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 3 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 2 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 1 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 12 PM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 11 AM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 10 AM $ 0.0000903
+0.00%
$ 430,626 $ 317
Mar 29, 9 AM $ 0.0000903
+0.00%
$ 430,626 $ 458
Mar 29, 8 AM $ 0.0000903
-0.22%
$ 430,626 $ 458
Mar 29, 7 AM $ 0.0000905
+0.00%
$ 431,580 $ 347
Mar 29, 6 AM $ 0.0000905
+0.00%
$ 431,580 $ 347
Mar 29, 5 AM $ 0.0000905
+0.00%
$ 431,580 $ 347
Mar 29, 4 AM $ 0.0000905
+0.00%
$ 431,580 $ 458
Mar 29, 3 AM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 29, 2 AM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 29, 1 AM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 29, 12 AM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 11 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 10 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 9 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 8 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 7 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 6 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 5 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 4 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 3 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 2 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 1 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 12 PM $ 0.0000905
+0.00%
$ 431,580 $ 354
Mar 28, 11 AM $ 0.0000905
+0.00%
$ 431,580 $ 354