NANA Coin Historical Data

NNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 6 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 5 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 4 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 3 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 2 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 1 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 12 PM $ 0.0000703
+0.00%
$ 335,249 $ 309
Apr 7, 11 AM $ 0.0000703
+0.14%
$ 335,249 $ 309
Apr 7, 10 AM $ 0.0000702
+0.00%
$ 334,773 $ 299
Apr 7, 9 AM $ 0.0000702
-0.14%
$ 334,773 $ 333
Apr 7, 8 AM $ 0.0000703
+0.00%
$ 335,249 $ 305
Apr 7, 7 AM $ 0.0000703
+0.00%
$ 335,249 $ 103
Apr 7, 6 AM $ 0.0000703
+0.00%
$ 335,249 $ 103
Apr 7, 5 AM $ 0.0000703
+0.00%
$ 335,249 $ 109
Apr 7, 4 AM $ 0.0000703
+0.00%
$ 335,249 $ 109
Apr 7, 3 AM $ 0.0000703
+0.00%
$ 335,249 $ 109
Apr 7, 2 AM $ 0.0000703
-0.28%
$ 335,249 $ 109
Apr 7, 1 AM $ 0.0000705
+0.00%
$ 336,203 $ 89
Apr 7, 12 AM $ 0.0000705
+0.00%
$ 336,203 $ 89
Apr 6, 11 PM $ 0.0000705
+0.00%
$ 336,203 $ 89
Apr 6, 10 PM $ 0.0000705
+0.00%
$ 336,203 $ 89
Apr 6, 9 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 8 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 7 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 6 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 5 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 4 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 3 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 2 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 1 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 12 PM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 11 AM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 10 AM $ 0.0000705
+0.00%
$ 336,203 $ 134
Apr 6, 9 AM $ 0.0000705
+0.00%
$ 336,203 $ 99
Apr 6, 8 AM $ 0.0000705
+0.00%
$ 336,203 $ 99
Apr 6, 7 AM $ 0.0000705
+0.00%
$ 336,203 $ 112
Apr 6, 6 AM $ 0.0000705
+0.00%
$ 336,203 $ 64
Apr 6, 5 AM $ 0.0000705
+0.00%
$ 336,203 $ 127
Apr 6, 4 AM $ 0.0000705
+0.00%
$ 336,203 $ 127
Apr 6, 3 AM $ 0.0000705
+0.00%
$ 336,203 $ 138
Apr 6, 2 AM $ 0.0000705
+0.00%
$ 336,203 $ 138
Apr 6, 1 AM $ 0.0000705
+0.00%
$ 336,203 $ 138
Apr 6, 12 AM $ 0.0000705
+0.00%
$ 336,203 $ 138
Apr 5, 11 PM $ 0.0000705
+0.00%
$ 336,203 $ 138
Apr 5, 10 PM $ 0.0000705
+0.00%
$ 336,203 $ 138
Apr 5, 9 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 8 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 7 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 6 PM $ 0.0000705
+0.00%
$ 336,203 $ 117