NANA Coin Historical Data

NNC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000101
+0.00%
$ 479,745 $ 698
Feb 27, 4 PM $ 0.000101
+0.00%
$ 479,745 $ 698
Feb 27, 3 PM $ 0.000101
+0.00%
$ 479,745 $ 1,016
Feb 27, 2 PM $ 0.000101
+0.00%
$ 479,745 $ 1,061
Feb 27, 1 PM $ 0.000101
+0.00%
$ 479,745 $ 384
Feb 27, 12 PM $ 0.000101
+0.00%
$ 479,745 $ 384
Feb 27, 11 AM $ 0.000101
+0.00%
$ 479,745 $ 384
Feb 27, 10 AM $ 0.000101
+0.40%
$ 479,745 $ 610
Feb 27, 9 AM $ 0.0001
+0.00%
$ 477,838 $ 586
Feb 27, 8 AM $ 0.0001
+0.00%
$ 477,838 $ 586
Feb 27, 7 AM $ 0.0001
+0.00%
$ 477,838 $ 586
Feb 27, 6 AM $ 0.0001
+0.00%
$ 477,838 $ 759
Feb 27, 5 AM $ 0.0001
+0.00%
$ 477,838 $ 843
Feb 27, 4 AM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 27, 3 AM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 27, 2 AM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 27, 1 AM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 27, 12 AM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 11 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 10 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 9 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 8 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 7 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 6 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 5 PM $ 0.0001
+0.00%
$ 477,838 $ 1,104
Feb 26, 4 PM $ 0.0001
-6.36%
$ 477,838 $ 1,104
Feb 26, 3 PM $ 0.000107
-2.73%
$ 510,266 $ 842
Feb 26, 2 PM $ 0.00011
+0.00%
$ 524,572 $ 845
Feb 26, 1 PM $ 0.00011
+0.00%
$ 524,572 $ 845
Feb 26, 12 PM $ 0.00011
+0.00%
$ 524,572 $ 845
Feb 26, 11 AM $ 0.00011
-0.09%
$ 524,572 $ 845
Feb 26, 10 AM $ 0.00011
+0.00%
$ 525,049 $ 600
Feb 26, 9 AM $ 0.00011
+0.00%
$ 525,049 $ 600
Feb 26, 8 AM $ 0.00011
+0.00%
$ 525,049 $ 600
Feb 26, 7 AM $ 0.00011
+0.00%
$ 525,049 $ 600
Feb 26, 6 AM $ 0.00011
+0.00%
$ 525,049 $ 1,445
Feb 26, 5 AM $ 0.00011
-0.18%
$ 525,049 $ 1,384
Feb 26, 4 AM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 26, 3 AM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 26, 2 AM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 26, 1 AM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 26, 12 AM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 11 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 10 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 9 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 8 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 7 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 6 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 5 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006
Feb 25, 4 PM $ 0.00011
+0.00%
$ 526,003 $ 1,006