NANA Coin Historical Data

NNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00015
-0.07%
$ 716,280 $ 198
Dec 27, 2025 $ 0.00015
-0.13%
$ 716,757 $ 247
Dec 26, 2025 $ 0.00015
+0.00%
$ 717,710 $ 237
Dec 25, 2025 $ 0.00015
+0.20%
$ 717,710 $ 2,884
Dec 24, 2025 $ 0.00015
-0.07%
$ 716,280 $ 180
Dec 23, 2025 $ 0.00015
-0.13%
$ 716,757 $ 358
Dec 22, 2025 $ 0.00015
-0.07%
$ 717,710 $ 134
Dec 21, 2025 $ 0.000151
-0.07%
$ 718,187 $ 281
Dec 20, 2025 $ 0.000151
+0.00%
$ 718,664 $ 105
Dec 19, 2025 $ 0.000151
-16.23%
$ 718,664 $ 241
Dec 18, 2025 $ 0.00018
+14.51%
$ 857,914 $ 2,754
Dec 17, 2025 $ 0.000157
+0.00%
$ 749,185 $ 454
Dec 16, 2025 $ 0.000157
-0.25%
$ 749,185 $ 620
Dec 15, 2025 $ 0.000158
+0.13%
$ 751,092 $ 264
Dec 14, 2025 $ 0.000157
+0.00%
$ 750,138 $ 124
Dec 13, 2025 $ 0.000157
+0.00%
$ 750,138 $ 227
Dec 12, 2025 $ 0.000157
-0.19%
$ 750,138 $ 228
Dec 11, 2025 $ 0.000158
-17.01%
$ 751,569 $ 159
Dec 10, 2025 $ 0.000158
+0.13%
$ 754,907 $ 1,172
Dec 9, 2025 $ 0.000158
-1.19%
$ 753,954 $ 229
Dec 8, 2025 $ 0.00016
+0.00%
$ 763,014 $ 219
Dec 7, 2025 $ 0.00016
+1.20%
$ 763,014 $ 42
Dec 6, 2025 $ 0.000158
-0.06%
$ 753,954 $ 688
Dec 5, 2025 $ 0.000158
+0.13%
$ 754,430 $ 160
Dec 4, 2025 $ 0.000158
+0.00%
$ 753,477 $ 272
Dec 3, 2025 $ 0.000158
-1.37%
$ 753,477 $ 655
Dec 2, 2025 $ 0.00016
-0.06%
$ 763,968 $ 411
Dec 1, 2025 $ 0.00016
-15.68%
$ 764,445 $ 358
Nov 30, 2025 $ 0.00019
+11.69%
$ 906,556 $ 3,419
Nov 29, 2025 $ 0.00017
-0.06%
$ 811,656 $ 537
Nov 28, 2025 $ 0.00017
+0.12%
$ 812,133 $ 440
Nov 27, 2025 $ 0.00017
-0.06%
$ 811,180 $ 1,487
Nov 26, 2025 $ 0.00017
-0.53%
$ 811,656 $ 266
Nov 25, 2025 $ 0.000171
+0.35%
$ 815,948 $ 3,624
Nov 24, 2025 $ 0.00017
+0.24%
$ 813,087 $ 774
Nov 23, 2025 $ 0.00017
-0.06%
$ 811,180 $ 1,248
Nov 22, 2025 $ 0.00017
-14.90%
$ 811,656 $ 315
Nov 21, 2025 $ 0.00017
+0.29%
$ 813,087 $ 199
Nov 20, 2025 $ 0.00017
-0.29%
$ 810,703 $ 617
Nov 19, 2025 $ 0.00017
-0.64%
$ 813,087 $ 49
Nov 18, 2025 $ 0.000172
+0.59%
$ 818,333 $ 455
Nov 17, 2025 $ 0.000171
+0.00%
$ 813,564 $ 10
Nov 16, 2025 $ 0.000171
+0.29%
$ 813,564 $ 164
Nov 15, 2025 $ 0.00017
-0.06%
$ 811,180 $ 600
Nov 14, 2025 $ 0.000209
+0.00%
$ 811,656 $ 347
Nov 13, 2025 $ 0.00017
-0.06%
$ 998,595 $ 267
Nov 12, 2025 $ 0.00017
+0.06%
$ 812,133 $ 403
Nov 11, 2025 $ 0.00017
-22.39%
$ 811,656 $ 499
Nov 10, 2025 $ 0.00017
-0.18%
$ 810,703 $ 488
Nov 9, 2025 $ 0.00017
-0.12%
$ 812,133 $ 644