NANA Coin Historical Data

NNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 4 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 3 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 2 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 1 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 12 PM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 11 AM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 10 AM $ 0.0000705
+0.00%
$ 336,203 $ 117
Apr 5, 9 AM $ 0.0000705
+0.00%
$ 336,203 $ 188
Apr 5, 8 AM $ 0.0000705
+0.00%
$ 336,203 $ 188
Apr 5, 7 AM $ 0.0000705
+0.00%
$ 336,203 $ 2,245
Apr 5, 6 AM $ 0.0000705
-0.14%
$ 336,203 $ 2,232
Apr 5, 5 AM $ 0.0000706
+0.00%
$ 336,680 $ 2,192
Apr 5, 4 AM $ 0.0000706
+0.00%
$ 336,680 $ 2,192
Apr 5, 3 AM $ 0.0000706
+0.00%
$ 336,680 $ 2,192
Apr 5, 2 AM $ 0.0000706
+0.00%
$ 336,680 $ 2,182
Apr 5, 1 AM $ 0.0000706
+0.00%
$ 336,680 $ 2,182
Apr 5, 12 AM $ 0.0000706
+0.00%
$ 336,680 $ 2,182
Apr 4, 11 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,182
Apr 4, 10 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,182
Apr 4, 9 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,158
Apr 4, 8 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,158
Apr 4, 7 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,158
Apr 4, 6 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,158
Apr 4, 5 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,158
Apr 4, 4 PM $ 0.0000706
+0.00%
$ 336,680 $ 2,158
Apr 4, 9 AM $ 0.0000759
+0.00%
$ 361,955 $ 2,834
Apr 4, 8 AM $ 0.0000759
+3.13%
$ 361,955 $ 2,834
Apr 4, 7 AM $ 0.0000723
+0.00%
$ 344,787 $ 590
Apr 4, 6 AM $ 0.0000723
+0.00%
$ 344,787 $ 590
Apr 4, 5 AM $ 0.000073
+0.00%
$ 348,125 $ 597
Apr 4, 4 AM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 4, 3 AM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 4, 2 AM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 4, 1 AM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 4, 12 AM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 11 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 10 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 9 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 8 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 7 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 6 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 5 PM $ 0.000073
+0.00%
$ 348,125 $ 575
Apr 3, 4 PM $ 0.000073
-1.08%
$ 348,125 $ 575
Apr 3, 3 PM $ 0.0000738
+0.00%
$ 351,940 $ 459
Apr 3, 2 PM $ 0.0000738
+0.00%
$ 351,940 $ 459
Apr 3, 1 PM $ 0.0000738
-0.40%
$ 351,940 $ 459
Apr 3, 12 PM $ 0.0000741
-3.64%
$ 353,371 $ 384
Apr 3, 11 AM $ 0.0000769
-0.77%
$ 366,724 $ 143
Apr 3, 10 AM $ 0.0000775
+0.00%
$ 369,585 $ 344