NANA Coin Historical Data

NNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00012
+0.00%
$ 573,691 $ 2,739
Jan 17, 3 AM $ 0.00012
+0.00%
$ 573,691 $ 2,739
Jan 17, 2 AM $ 0.00012
-3.37%
$ 573,691 $ 2,749
Jan 17, 1 AM $ 0.000124
+0.00%
$ 593,721 $ 2,802
Jan 17, 12 AM $ 0.000124
+0.00%
$ 593,721 $ 2,802
Jan 16, 11 PM $ 0.000124
+0.00%
$ 593,721 $ 2,802
Jan 16, 5 PM $ 0.00014
+0.00%
$ 667,638 $ 665
Jan 16, 4 PM $ 0.00014
+0.00%
$ 667,638 $ 665
Jan 16, 3 PM $ 0.00014
+0.00%
$ 667,638 $ 665
Jan 16, 2 PM $ 0.00014
+0.00%
$ 667,638 $ 665
Jan 16, 1 PM $ 0.00014
+0.00%
$ 667,638 $ 814
Jan 16, 12 PM $ 0.00014
+0.00%
$ 667,638 $ 814
Jan 16, 11 AM $ 0.00014
+0.00%
$ 667,638 $ 802
Jan 16, 10 AM $ 0.00014
+0.00%
$ 667,638 $ 802
Jan 16, 9 AM $ 0.00014
-0.07%
$ 667,638 $ 802
Jan 16, 8 AM $ 0.00014
+0.00%
$ 668,114 $ 661
Jan 16, 7 AM $ 0.00014
+0.00%
$ 668,114 $ 661
Jan 16, 6 AM $ 0.00014
+0.00%
$ 668,114 $ 661
Jan 16, 5 AM $ 0.00014
-0.14%
$ 668,114 $ 657
Jan 16, 4 AM $ 0.00014
+0.00%
$ 669,068 $ 237
Jan 16, 3 AM $ 0.00014
+0.00%
$ 669,068 $ 237
Jan 16, 2 AM $ 0.00014
+0.00%
$ 669,068 $ 799
Jan 16, 1 AM $ 0.00014
+0.00%
$ 669,068 $ 829
Jan 16, 12 AM $ 0.00014
+0.00%
$ 669,068 $ 871
Jan 15, 11 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 10 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 9 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 8 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 7 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 6 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 5 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 4 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 3 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 2 PM $ 0.00014
+0.00%
$ 669,068 $ 912
Jan 15, 1 PM $ 0.00014
+0.00%
$ 669,068 $ 763
Jan 15, 12 PM $ 0.00014
+0.00%
$ 669,068 $ 763
Jan 15, 11 AM $ 0.00014
+0.00%
$ 669,068 $ 763
Jan 15, 10 AM $ 0.00014
+0.00%
$ 669,068 $ 897
Jan 15, 9 AM $ 0.00014
+0.00%
$ 669,068 $ 897
Jan 15, 8 AM $ 0.00014
+0.00%
$ 669,068 $ 897
Jan 15, 7 AM $ 0.00014
+0.00%
$ 669,068 $ 1,057
Jan 15, 6 AM $ 0.00014
+0.00%
$ 669,068 $ 1,057
Jan 15, 5 AM $ 0.00014
+0.00%
$ 667,638 $ 1,057
Jan 15, 4 AM $ 0.00014
+0.00%
$ 667,638 $ 979
Jan 15, 3 AM $ 0.00014
-0.07%
$ 667,638 $ 1,312
Jan 15, 2 AM $ 0.00014
+0.00%
$ 668,114 $ 739
Jan 15, 1 AM $ 0.00014
-0.07%
$ 668,114 $ 709
Jan 15, 12 AM $ 0.00014
+0.00%
$ 668,591 $ 696
Jan 14, 11 PM $ 0.00014
+0.00%
$ 668,591 $ 627
Jan 14, 10 PM $ 0.00014
+0.00%
$ 668,591 $ 627