NANA Coin Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00017
+0.12%
$ 813,087 $ 188
Nov 7, 2025 $ 0.000225
+32.30%
$ 1.07 million $ 3,854
Nov 6, 2025 $ 0.00017
-5.39%
$ 812,133 $ 523
Nov 5, 2025 $ 0.00018
-0.28%
$ 858,391 $ 1,052
Nov 4, 2025 $ 0.00018
-9.98%
$ 860,776 $ 2,987
Nov 3, 2025 $ 0.0002
+0.10%
$ 956,152 $ 827
Nov 2, 2025 $ 0.0002
-0.10%
$ 955,199 $ 50
Nov 1, 2025 $ 0.0002
-12.79%
$ 956,152 $ 842
Oct 31, 2025 $ 0.00023
+14.89%
$ 1.1 million $ 2,188
Oct 30, 2025 $ 0.0002
-12.96%
$ 954,245 $ 964
Oct 29, 2025 $ 0.00023
+14.66%
$ 1.1 million $ 4,031
Oct 28, 2025 $ 0.0002
+0.40%
$ 956,152 $ 360
Oct 27, 2025 $ 0.0002
-0.15%
$ 952,337 $ 1,434
Oct 26, 2025 $ 0.00025
+24.83%
$ 1.19 million $ 2,269
Oct 25, 2025 $ 0.0002
-0.05%
$ 954,722 $ 300
Oct 24, 2025 $ 0.0002
+0.00%
$ 955,199 $ 471
Oct 23, 2025 $ 0.0002
-0.15%
$ 955,199 $ 545
Oct 22, 2025 $ 0.000201
+0.00%
$ 956,629 $ 298
Oct 21, 2025 $ 0.000201
-22.52%
$ 956,629 $ 205
Oct 20, 2025 $ 0.0002
-0.10%
$ 1.23 million $ 842
Oct 19, 2025 $ 0.0002
-22.87%
$ 955,199 $ 600
Oct 18, 2025 $ 0.0002
+0.05%
$ 954,722 $ 1,014
Oct 17, 2025 $ 0.0002
-0.05%
$ 954,245 $ 1,267
Oct 16, 2025 $ 0.0002
+12.04%
$ 954,245 $ 538
Oct 15, 2025 $ 0.000179
-10.83%
$ 851,715 $ 1,251
Oct 14, 2025 $ 0.0002
-0.10%
$ 955,199 $ 682
Oct 13, 2025 $ 0.0002
+0.00%
$ 956,152 $ 1,799
Oct 12, 2025 $ 0.0002
-0.10%
$ 956,152 $ 1,586
Oct 11, 2025 $ 0.000201
+0.35%
$ 957,106 $ 6,564
Oct 10, 2025 $ 0.0002
-1.91%
$ 953,768 $ 1,335
Oct 9, 2025 $ 0.000204
-2.21%
$ 972,366 $ 2,946
Oct 8, 2025 $ 0.000208
-11.24%
$ 994,303 $ 1,181
Oct 7, 2025 $ 0.000234
-3.35%
$ 1.11 million $ 689
Oct 6, 2025 $ 0.000242
-3.28%
$ 1.15 million $ 1,457
Oct 5, 2025 $ 0.00025
+2.25%
$ 1.19 million $ 5,551
Oct 4, 2025 $ 0.000244
-18.47%
$ 1.17 million $ 734
Oct 3, 2025 $ 0.00024
-1.07%
$ 1.43 million $ 1,178
Oct 2, 2025 $ 0.000243
-7.64%
$ 1.16 million $ 485
Oct 1, 2025 $ 0.000263
+0.00%
$ 1.26 million $ 616
Sep 30, 2025 $ 0.000263
-1.02%
$ 1.26 million $ 1,195
Sep 29, 2025 $ 0.000266
-15.29%
$ 1.27 million $ 2,566
Sep 28, 2025 $ 0.000314
+14.65%
$ 1.5 million $ 1,802
Sep 27, 2025 $ 0.000315
+14.63%
$ 1.5 million $ 3,380
Sep 26, 2025 $ 0.000275
+0.00%
$ 1.31 million $ 753
Sep 25, 2025 $ 0.000315
+14.21%
$ 1.5 million $ 5,051
Sep 24, 2025 $ 0.000273
-4.44%
$ 1.32 million $ 1,568
Sep 23, 2025 $ 0.000286
-1.38%
$ 1.36 million $ 3,399
Sep 22, 2025 $ 0.000287
-4.53%
$ 1.38 million $ 6,831
Sep 21, 2025 $ 0.0003
-2.31%
$ 1.43 million $ 3,414
Sep 20, 2025 $ 0.000308
+2.29%
$ 1.47 million $ 4,602