NANA Coin Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000273
-4.44%
$ 1.32 million $ 1,568
Sep 23, 2025 $ 0.000286
-1.38%
$ 1.36 million $ 3,399
Sep 22, 2025 $ 0.000287
-4.53%
$ 1.38 million $ 6,831
Sep 21, 2025 $ 0.0003
-2.31%
$ 1.43 million $ 3,414
Sep 20, 2025 $ 0.000308
+2.29%
$ 1.47 million $ 4,602
Sep 19, 2025 $ 0.000301
-12.79%
$ 1.43 million $ 4,890
Sep 18, 2025 $ 0.000345
-0.61%
$ 1.64 million $ 3,790
Sep 17, 2025 $ 0.0003
-0.13%
$ 1.65 million $ 3,932
Sep 16, 2025 $ 0.000301
-0.07%
$ 1.43 million $ 8,791
Sep 15, 2025 $ 0.000301
+0.27%
$ 2.98 million $ 5,053
Sep 14, 2025 $ 0.0003
-23.92%
$ 2.97 million $ 4,333
Sep 13, 2025 $ 0.000394
-1.67%
$ 3.9 million $ 11,916
Sep 12, 2025 $ 0.000401
-19.83%
$ 3.97 million $ 12,270
Sep 11, 2025 $ 0.0005
-0.12%
$ 4.95 million $ 4,942
Sep 10, 2025 $ 0.000501
+0.06%
$ 4.95 million $ 12,400
Sep 9, 2025 $ 0.0005
-0.06%
$ 4.95 million $ 11,053
Sep 8, 2025 $ 0.000501
-1.71%
$ 4.95 million $ 10,633
Sep 7, 2025 $ 0.000509
+1.31%
$ 5.04 million $ 18,214
Sep 6, 2025 $ 0.000503
+0.28%
$ 4.97 million $ 27,099
Sep 5, 2025 $ 0.000501
+0.08%
$ 4.96 million $ 52,030
Sep 4, 2025 $ 0.000501
-15.00%
$ 4.95 million $ 10,139
Sep 3, 2025 $ 0.000589
+17.24%
$ 5.83 million $ 30,567
Sep 2, 2025 $ 0.000503
-0.04%
$ 4.97 million $ 18,544
Sep 1, 2025 $ 0.000503
-0.02%
$ 4.97 million $ 17,808
Aug 31, 2025 $ 0.000503
-0.08%
$ 4.97 million $ 11,700
Aug 30, 2025 $ 0.000504
-5.00%
$ 4.98 million $ 8,370
Aug 29, 2025 $ 0.00053
+2.81%
$ 5.24 million $ 12,051
Aug 28, 2025 $ 0.000516
-1.75%
$ 5.1 million $ 3,120
Aug 27, 2025 $ 0.000525
-4.36%
$ 5.19 million $ 6,108
Aug 26, 2025 $ 0.000549
-0.47%
$ 5.42 million $ 5,896
Aug 25, 2025 $ 0.000551
-21.26%
$ 5.45 million $ 5,805
Aug 24, 2025 $ 0.0007
+16.63%
$ 6.92 million $ 24,972
Aug 23, 2025 $ 0.0006
-12.11%
$ 5.93 million $ 10,699
Aug 22, 2025 $ 0.000718
-4.28%
$ 7.1 million $ 12,547
Aug 21, 2025 $ 0.00075
-7.35%
$ 7.41 million $ 19,161
Aug 20, 2025 $ 0.000809
+3.13%
$ 8 million $ 12,824
Aug 19, 2025 $ 0.000801
-0.74%
$ 7.76 million $ 20,245
Aug 18, 2025 $ 0.000807
+0.47%
$ 7.98 million $ 12,699
Aug 17, 2025 $ 0.000803
+0.09%
$ 7.95 million $ 5,567
Aug 16, 2025 $ 0.000803
-0.27%
$ 7.94 million $ 14,004
Aug 15, 2025 $ 0.000805
+0.10%
$ 7.96 million $ 13,817
Aug 14, 2025 $ 0.000804
-8.44%
$ 7.95 million $ 14,982
Aug 13, 2025 $ 0.000878
-0.19%
$ 8.68 million $ 11,667
Aug 12, 2025 $ 0.00088
+7.03%
$ 8.7 million $ 13,992
Aug 11, 2025 $ 0.000822
+2.61%
$ 8.13 million $ 10,977
Aug 10, 2025 $ 0.000801
-3.47%
$ 7.92 million $ 13,511
Aug 9, 2025 $ 0.00083
-1.27%
$ 8.21 million $ 9,119
Aug 8, 2025 $ 0.000841
-6.99%
$ 8.31 million $ 12,350
Aug 7, 2025 $ 0.000904
-2.28%
$ 8.94 million $ 14,409
Aug 6, 2025 $ 0.000925
+0.38%
$ 9.15 million $ 7,400