NANA Coin Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000312
+0.00%
$ 148,788 $ 55
May 17, 11 AM $ 0.0000312
+0.00%
$ 148,788 $ 55
May 17, 10 AM $ 0.0000312
+0.00%
$ 148,788 $ 55
May 17, 9 AM $ 0.0000312
+0.00%
$ 148,788 $ 55
May 16, 3 PM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 2 PM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 1 PM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 12 PM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 11 AM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 10 AM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 9 AM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 8 AM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 7 AM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 6 AM $ 0.0000453
+0.00%
$ 216,028 $ 50
May 16, 5 AM $ 0.0000453
+0.00%
$ 216,028 $ 63
May 16, 4 AM $ 0.0000453
+0.00%
$ 216,028 $ 63
May 16, 3 AM $ 0.0000453
+0.00%
$ 216,028 $ 63
May 16, 2 AM $ 0.0000453
+0.00%
$ 216,028 $ 63
May 16, 1 AM $ 0.0000453
+0.00%
$ 216,028 $ 63
May 16, 12 AM $ 0.0000453
+0.00%
$ 216,028 $ 178
May 15, 11 PM $ 0.0000453
+0.00%
$ 216,028 $ 178
May 15, 10 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 9 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 8 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 7 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 6 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 5 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 4 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 3 PM $ 0.0000453
+0.00%
$ 216,028 $ 217
May 15, 2 PM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 1 PM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 12 PM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 11 AM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 10 AM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 9 AM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 8 AM $ 0.0000453
+0.00%
$ 216,028 $ 167
May 15, 7 AM $ 0.0000453
+0.00%
$ 216,028 $ 253
May 15, 6 AM $ 0.0000453
+0.00%
$ 216,028 $ 253
May 15, 5 AM $ 0.0000453
+0.00%
$ 216,028 $ 240
May 15, 4 AM $ 0.0000453
+0.00%
$ 216,028 $ 240
May 15, 3 AM $ 0.0000453
+0.00%
$ 216,028 $ 240
May 15, 2 AM $ 0.0000453
+0.00%
$ 216,028 $ 240
May 15, 1 AM $ 0.0000453
-0.44%
$ 216,028 $ 240
May 15, 12 AM $ 0.0000455
+0.00%
$ 216,982 $ 126
May 14, 11 PM $ 0.0000455
+1.11%
$ 216,982 $ 126
May 14, 10 PM $ 0.000045
+0.00%
$ 214,598 $ 86
May 14, 9 PM $ 0.000045
+0.00%
$ 214,598 $ 86
May 14, 8 PM $ 0.000045
+0.00%
$ 214,598 $ 86
May 14, 7 PM $ 0.000045
+0.00%
$ 214,598 $ 86
May 14, 6 PM $ 0.000045
+0.00%
$ 214,598 $ 86