NANA Coin Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000775
+0.00%
$ 369,585 $ 1,222
Apr 3, 8 AM $ 0.0000775
+0.00%
$ 369,585 $ 1,222
Apr 3, 7 AM $ 0.0000775
+0.00%
$ 369,585 $ 1,292
Apr 3, 6 AM $ 0.0000775
-1.15%
$ 369,585 $ 1,292
Apr 3, 5 AM $ 0.0000784
+0.00%
$ 373,877 $ 1,299
Apr 3, 4 AM $ 0.0000784
+0.00%
$ 373,877 $ 1,299
Apr 3, 3 AM $ 0.0000784
+0.00%
$ 373,877 $ 1,299
Apr 3, 2 AM $ 0.0000784
+0.00%
$ 373,877 $ 1,299
Apr 3, 1 AM $ 0.0000784
+0.00%
$ 373,877 $ 1,299
Apr 3, 12 AM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 11 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 10 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 9 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 8 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 7 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 6 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 5 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 4 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 3 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 2 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 1 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 12 PM $ 0.0000784
+0.00%
$ 373,877 $ 1,327
Apr 2, 11 AM $ 0.0000785
-2.00%
$ 374,354 $ 1,299
Apr 2, 10 AM $ 0.0000801
-0.62%
$ 381,984 $ 1,009
Apr 2, 9 AM $ 0.0000806
+0.00%
$ 384,368 $ 102
Apr 2, 8 AM $ 0.0000806
+0.00%
$ 384,368 $ 131
Apr 2, 7 AM $ 0.0000806
+0.00%
$ 384,368 $ 131
Apr 2, 6 AM $ 0.0000806
+0.00%
$ 384,368 $ 58
Apr 2, 5 AM $ 0.0000806
+0.00%
$ 384,368 $ 58
Apr 2, 4 AM $ 0.0000806
+0.00%
$ 384,368 $ 58
Apr 2, 3 AM $ 0.0000806
+0.00%
$ 384,368 $ 58
Apr 2, 2 AM $ 0.0000806
+0.00%
$ 384,368 $ 58
Apr 2, 1 AM $ 0.0000806
+0.00%
$ 384,368 $ 58
Apr 2, 12 AM $ 0.0000806
+0.00%
$ 384,368 $ 71
Apr 1, 11 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 10 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 9 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 8 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 7 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 6 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 5 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 4 PM $ 0.0000806
+0.00%
$ 384,368 $ 42
Apr 1, 3 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 2 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 1 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 12 PM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 11 AM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 10 AM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 9 AM $ 0.0000806
+0.00%
$ 384,368 $ 518
Apr 1, 8 AM $ 0.0000806
+0.00%
$ 384,368 $ 488